loading...

Cryptocoins Lookup

 Cabbage (CAB)

US$0.00 (0.22%)
0.00000026 CAB (0.00%)

Cabbage Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit CAB/BTC $0 $0.001649 0.00% Spot Percentage Recently

Cabbage Social Media Feeds

Tools for Cabbage


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001656 0.001663 0.001647 0.001659 - 17,421
Nov 12, 2018 0.001677 0.001677 0.001651 0.001663 15 17,463
Nov 11, 2018 0.001677 0.001677 0.001677 0.001677 - 17,606
Nov 10, 2018 0.001677 0.001677 0.001677 0.001677 - 17,606
Nov 09, 2018 0.001677 0.001677 0.001677 0.001677 - 17,606
Nov 08, 2018 0.001698 0.001701 0.001672 0.001677 - 17,606
Nov 07, 2018 0.001685 0.001705 0.001678 0.001699 25 17,843
Nov 06, 2018 0.001933 0.002006 0.001608 0.001685 44 17,647
Nov 05, 2018 0.001847 0.002259 0.001797 0.001925 70 20,214
Nov 04, 2018 0.001849 0.001849 0.001837 0.001847 - 19,391
Nov 03, 2018 0.001913 0.001913 0.001849 0.001849 38 19,416
Nov 02, 2018 0.001898 0.001922 0.001898 0.001913 5 20,085
Nov 01, 2018 0.001949 0.001967 0.001898 0.001898 2 19,925
Oct 31, 2018 0.001895 0.001949 0.001886 0.001949 16 20,465
Oct 30, 2018 0.001895 0.001902 0.001885 0.001889 19 19,832
Oct 29, 2018 0.002064 0.002073 0.001882 0.001895 95 19,895
Oct 28, 2018 0.002070 0.002077 0.002055 0.002074 199 21,782
Oct 27, 2018 0.002070 0.002070 0.002070 0.002070 - 21,735
Oct 26, 2018 0.002070 0.002070 0.002070 0.002070 - 21,735
Oct 25, 2018 0.002074 0.002075 0.002058 0.002070 - 21,735
Oct 24, 2018 0.002061 0.002086 0.002061 0.002073 36 21,765
Oct 23, 2018 0.002067 0.002076 0.002053 0.002070 11 21,735
Oct 22, 2018 0.002074 0.002102 0.002056 0.002073 21 21,762
Oct 21, 2018 0.002071 0.002097 0.002058 0.002075 21 21,790
Oct 20, 2018 0.002058 0.002075 0.002054 0.002071 1 21,742
Oct 19, 2018 0.002072 0.002136 0.002055 0.002058 144 21,606
Oct 18, 2018 0.002227 0.002235 0.002057 0.002073 238 21,764
Oct 17, 2018 0.002374 0.002380 0.001948 0.002218 9 23,288
Oct 16, 2018 0.001912 0.002378 0.001898 0.002366 1 24,845
Oct 15, 2018 0.002319 0.002462 0.001830 0.001914 24 20,097