loading...

Cryptocoins Lookup

 CRYPTO20 (C20)

US$0.57 (-16.95%)
0.00010175 C20 (0.00%)

CRYPTO20 Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC C20/BTC $3,350 $0.573562 62.18% Spot Percentage Recently
2 HitBTC C20/ETH $1,636 $0.587944 30.37% Spot Percentage Recently
3 IDEX C20/ETH $402 $0.567022 7.45% Spot Percentage Recently

CRYPTO20 Social Media Feeds

Tools for CRYPTO20


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.652855 0.695718 0.628358 0.686916 13,644 27,719,617
Nov 12, 2018 0.671130 0.700560 0.646079 0.652869 6,289 26,345,694
Nov 11, 2018 0.658501 0.691574 0.656853 0.671165 2,076 27,084,006
Nov 10, 2018 0.664336 0.667664 0.614738 0.659353 18,094 26,607,347
Nov 09, 2018 0.660214 0.688124 0.630904 0.664679 14,400 26,822,271
Nov 08, 2018 0.683952 0.686503 0.639189 0.660238 9,163 26,638,109
Nov 07, 2018 0.682528 0.731096 0.669120 0.684293 12,666 27,608,637
Nov 06, 2018 0.673162 0.699693 0.653538 0.681753 9,664 27,443,016
Nov 05, 2018 0.669072 0.681947 0.665848 0.673843 10,505 27,184,661
Nov 04, 2018 0.651801 0.668169 0.634699 0.668169 23,299 26,955,756
Nov 03, 2018 0.618530 0.655698 0.584275 0.651801 16,360 26,295,426
Nov 02, 2018 0.635479 0.648800 0.590119 0.618530 214,180 24,953,184
Nov 01, 2018 0.618736 0.721111 0.593911 0.635479 18,806 25,636,952
Oct 31, 2018 0.625659 0.630411 0.614720 0.618736 3,501 24,961,494
Oct 30, 2018 0.583461 0.626727 0.579739 0.624444 8,744 25,191,770
Oct 29, 2018 0.647522 0.672848 0.579515 0.583376 6,342 23,534,976
Oct 28, 2018 0.643377 0.671808 0.636531 0.648935 4,630 26,179,804
Oct 27, 2018 0.635910 0.670485 0.635910 0.643027 5,775 25,941,459
Oct 26, 2018 0.626050 0.664222 0.624565 0.637360 3,657 25,712,837
Oct 25, 2018 0.670605 0.670605 0.619064 0.627034 26,142 25,296,258
Oct 24, 2018 0.671645 0.676360 0.651508 0.670520 8,115 27,050,602
Oct 23, 2018 0.675055 0.720723 0.635546 0.672306 20,586 27,122,654
Oct 22, 2018 0.642799 0.676149 0.631739 0.674673 8,876 27,215,446
Oct 21, 2018 0.712732 0.718341 0.640080 0.642750 11,810 25,919,358
Oct 20, 2018 0.664600 0.713579 0.633427 0.712373 8,733 28,726,955
Oct 19, 2018 0.614240 0.665600 0.613830 0.665276 4,674 26,827,735
Oct 18, 2018 0.658645 0.668489 0.588267 0.614291 38,483 24,768,042
Oct 17, 2018 0.669686 0.669686 0.600504 0.658797 13,768 26,562,512
Oct 16, 2018 0.663655 0.672059 0.654234 0.668056 60,970 26,935,832
Oct 15, 2018 0.637118 0.724331 0.629406 0.665129 63,079 26,816,486