loading...

Cryptocoins Lookup

 CRYPTO20 (C20)

US$0.38 (7.86%)
0.00010587 C20 (0.00%)

CRYPTO20 Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 P2PB2B C20/BTC $52,574 $0.392624 49.20% Spot Percentage Recently
2 P2PB2B C20/ETH $52,332 $0.398628 48.97% Spot Percentage Recently
3 HitBTC C20/ETH $1,560 $0.336870 1.46% Spot Percentage Recently
4 HitBTC C20/BTC $393 $0.338820 0.37% Spot Percentage Recently

CRYPTO20 Social Media Feeds

Tools for CRYPTO20


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.354383 0.363629 0.348216 0.350057 94,344 14,166,595
Jan 19, 2019 0.349250 0.372341 0.347506 0.354691 96,369 14,354,122
Jan 18, 2019 0.381051 0.403455 0.363941 0.364313 70,007 14,743,553
Jan 17, 2019 0.334956 0.384718 0.334255 0.381216 56,576 15,427,605
Jan 16, 2019 0.338693 0.358853 0.335124 0.335124 1,062 13,561,254
Jan 15, 2019 0.356317 0.360770 0.335180 0.339162 2,398 13,652,431
Jan 14, 2019 0.330960 0.357923 0.330960 0.356434 3,998 14,347,662
Jan 13, 2019 0.347032 0.354605 0.328941 0.330714 3,010 13,312,351
Jan 12, 2019 0.353332 0.356311 0.346237 0.347408 1,658 13,984,359
Jan 11, 2019 0.358806 0.364619 0.351026 0.353650 1,792 14,235,614
Jan 10, 2019 0.414244 0.416440 0.355108 0.359481 3,695 14,470,324
Jan 09, 2019 0.414307 0.422148 0.413163 0.413998 1,038 16,664,817
Jan 08, 2019 0.411630 0.423597 0.405834 0.413586 441 16,648,230
Jan 07, 2019 0.415614 0.423929 0.408193 0.411398 4,612 16,560,183
Jan 06, 2019 0.390190 0.417844 0.384572 0.415430 7,539 16,718,919
Jan 05, 2019 0.392677 0.399055 0.380408 0.390332 8,653 15,708,874
Jan 04, 2019 0.382566 0.393621 0.370766 0.393621 5,253 15,841,225
Jan 03, 2019 0.391191 0.408447 0.367313 0.382419 15,556 15,389,281
Jan 02, 2019 0.381796 0.398346 0.367386 0.391162 6,073 15,741,093
Jan 01, 2019 0.359148 0.393803 0.356884 0.380004 6,143 15,292,066
Dec 31, 2018 0.381625 0.381625 0.356840 0.358822 4,187 14,439,661
Dec 30, 2018 0.372119 0.383059 0.361978 0.381152 5,025 15,338,275
Dec 29, 2018 0.394071 0.418818 0.372495 0.373203 11,938 15,018,384
Dec 28, 2018 0.341138 0.393298 0.339344 0.392994 7,862 15,814,825
Dec 27, 2018 0.381225 0.383288 0.338915 0.340675 1,873 13,709,389
Dec 26, 2018 0.370773 0.389136 0.352167 0.381308 705 15,343,813
Dec 25, 2018 0.417122 0.417122 0.355674 0.357924 1,480 14,402,128
Dec 24, 2018 0.382138 0.454671 0.382138 0.415322 28,137 16,711,698
Dec 23, 2018 0.386103 0.405169 0.368025 0.382092 18,868 15,374,576
Dec 22, 2018 0.370971 0.388664 0.361127 0.385570 3,715 15,514,544