loading...

Cryptocoins Lookup

 C-Bit (XCT)

US$0.00 (2.43%)
0.00000005 XCT (0.00%)

C-Bit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XCT/BTC $7 $0.000229 100.00% Spot Percentage Recently
2 CoinExchange XCT/BTC $0 $0.000229 0.00% Spot Percentage Recently

C-Bit Social Media Feeds

Tools for C-Bit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000241 0.000247 0.000211 0.000222 49 34,994
Nov 19, 2018 0.000335 0.000335 0.000240 0.000242 3 38,174
Nov 18, 2018 0.000334 0.000337 0.000333 0.000335 - 52,841
Nov 17, 2018 0.000223 0.000334 0.000222 0.000333 16 52,428
Nov 16, 2018 0.000338 0.000339 0.000220 0.000223 167 35,085
Nov 15, 2018 0.000344 0.000345 0.000328 0.000338 4 53,342
Nov 14, 2018 0.000381 0.000382 0.000330 0.000342 95 53,909
Nov 13, 2018 0.000383 0.000511 0.000380 0.000382 73 60,208
Nov 12, 2018 0.000387 0.000513 0.000382 0.000384 414 60,587
Nov 11, 2018 0.000387 0.000387 0.000387 0.000387 - 60,925
Nov 10, 2018 0.000383 0.000387 0.000383 0.000387 - 60,925
Nov 09, 2018 0.000322 0.000452 0.000322 0.000383 36 60,370
Nov 08, 2018 0.000262 0.000326 0.000262 0.000322 2 50,697
Nov 07, 2018 0.000320 0.000324 0.000260 0.000262 - 41,229
Nov 06, 2018 0.000322 0.000388 0.000317 0.000320 20 50,271
Nov 05, 2018 0.000386 0.000389 0.000320 0.000321 4 50,575
Nov 04, 2018 0.000445 0.000486 0.000382 0.000386 19 60,863
Nov 03, 2018 0.000377 0.000510 0.000377 0.000445 382 70,216
Nov 02, 2018 0.000317 0.000380 0.000316 0.000377 184 59,385
Nov 01, 2018 0.000394 0.000397 0.000317 0.000317 322 49,906
Oct 31, 2018 0.000379 0.000394 0.000377 0.000394 10 62,056
Oct 30, 2018 0.000380 0.000505 0.000377 0.000378 199 59,544
Oct 29, 2018 0.000387 0.000452 0.000378 0.000380 38 59,965
Oct 28, 2018 0.000453 0.000454 0.000385 0.000389 121 61,312
Oct 27, 2018 0.000515 0.000519 0.000515 0.000518 - 81,690
Oct 26, 2018 0.000450 0.000519 0.000450 0.000517 5 81,557
Oct 25, 2018 0.000454 0.000454 0.000450 0.000451 124 71,104
Oct 24, 2018 0.000451 0.000518 0.000451 0.000453 98 71,474
Oct 23, 2018 0.000452 0.000454 0.000449 0.000451 - 71,026
Oct 22, 2018 0.000471 0.000519 0.000450 0.000452 25 71,197