loading...

Cryptocoins Lookup

 C-Bit (XCT)

US$0.00 (%)
0.000000010 XCT (0.00%)

C-Bit Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia XCT/BTC $0 $0.000185 0.00% Spot Percentage 219 hours ago
2 CoinExchange XCT/BTC $0 $0.000036 0.00% Spot Percentage Recently

C-Bit Social Media Feeds

Tools for C-Bit


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000036 0.000036 0.000036 0.000036 - 5,648
Jan 21, 2019 0.000036 0.000036 0.000036 0.000036 - 5,648
Jan 20, 2019 0.000037 0.000037 0.000036 0.000036 - 5,648
Jan 19, 2019 0.000037 0.000037 0.000036 0.000037 2 5,875
Jan 18, 2019 0.000037 0.000037 0.000036 0.000037 1 5,761
Jan 17, 2019 0.000037 0.000073 0.000036 0.000037 2 5,795
Jan 16, 2019 0.000036 0.000037 0.000036 0.000037 - 5,789
Jan 15, 2019 0.000037 0.000037 0.000036 0.000036 1 5,723
Jan 14, 2019 0.000035 0.000037 0.000035 0.000037 - 5,793
Jan 13, 2019 0.000037 0.000037 0.000035 0.000035 3 5,589
Jan 12, 2019 0.000037 0.000037 0.000037 0.000037 - 5,794
Jan 11, 2019 0.000037 0.000037 0.000036 0.000037 - 5,794
Jan 10, 2019 0.000040 0.000041 0.000036 0.000037 5 5,784
Jan 09, 2019 0.000040 0.000081 0.000040 0.000040 10 6,356
Jan 08, 2019 0.000040 0.000041 0.000040 0.000040 7 6,347
Jan 07, 2019 0.000082 0.000082 0.000040 0.000040 31 6,339
Jan 06, 2019 0.000077 0.000082 0.000076 0.000082 0 12,855
Jan 05, 2019 0.000077 0.000078 0.000077 0.000077 2 12,092
Jan 04, 2019 0.000077 0.000077 0.000076 0.000077 1 12,143
Jan 03, 2019 0.000039 0.000078 0.000039 0.000077 0 12,091
Jan 02, 2019 0.000039 0.000039 0.000038 0.000039 - 6,149
Jan 01, 2019 0.000039 0.000039 0.000037 0.000039 3 6,074
Dec 31, 2018 0.000039 0.000039 0.000039 0.000039 - 6,209
Dec 30, 2018 0.000039 0.000039 0.000039 0.000039 - 6,209
Dec 29, 2018 0.000039 0.000039 0.000039 0.000039 - 6,209
Dec 28, 2018 0.000037 0.000040 0.000036 0.000039 - 6,209
Dec 27, 2018 0.000039 0.000039 0.000036 0.000036 0 5,748
Dec 26, 2018 0.000042 0.000042 0.000038 0.000039 2 6,083
Dec 25, 2018 0.000042 0.000042 0.000042 0.000042 - 6,638
Dec 24, 2018 0.000040 0.000042 0.000040 0.000042 - 6,638