loading...

Cryptocoins Lookup

 BZLCOIN (BZL)

US$0.01 (-0.77%)
0.00000156 BZL (0.00%)

BZLCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 BZL/BTC $88 $0.008859 81.03% Spot Percentage Recently
2 CryptoBridge BZL/BTC $20 $0.007807 18.12% Spot Percentage Recently
3 STEX BZL/BTC $1 $0.008305 0.85% Spot Percentage Recently

BZLCOIN Social Media Feeds

Tools for BZLCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.008223 0.011562 0.006292 0.008450 394 16,088
Nov 15, 2018 0.006527 0.008225 0.005584 0.008225 225 15,660
Nov 14, 2018 0.009790 0.010006 0.005709 0.006491 3,211 12,355
Nov 13, 2018 0.005972 0.010559 0.005972 0.009818 6,249 18,665
Nov 12, 2018 0.014213 0.014415 0.002742 0.005998 5,891 11,402
Nov 11, 2018 0.012918 0.014472 0.010307 0.014179 4,382 -
Nov 10, 2018 0.019992 0.020087 0.012834 0.012927 3,365 -
Nov 09, 2018 0.022769 0.025406 0.013228 0.019996 9,353 -
Nov 08, 2018 0.026837 0.029576 0.022700 0.022863 6,219 -
Nov 07, 2018 0.031416 0.031416 0.019887 0.026855 10,588 -
Nov 06, 2018 0.005706 0.031321 0.005665 0.031321 28,645 -