loading...

Cryptocoins Lookup

 BZLCOIN (BZL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (16.26%)
0.00000107 BZL (0.00%)

BZLCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX BZL/BTC $28 $0.006001 83.71% Spot Percentage Recently
2 Crex24 BZL/BTC $4 $0.005450 12.94% Spot Percentage Recently
3 CryptoBridge BZL/BTC $1 $0.005065 3.34% Spot Percentage Recently

BZLCOIN Social Media Feeds

Tools for BZLCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.007136 0.007408 0.004944 0.004959 45 10,420
Apr 23, 2019 0.006930 0.008545 0.006375 0.007136 17 14,993
Apr 22, 2019 0.007011 0.010283 0.006791 0.006930 11 14,556
Apr 21, 2019 0.007176 0.008953 0.005671 0.007017 13 14,738
Apr 20, 2019 0.004653 0.007349 0.004610 0.007173 8 15,065
Apr 19, 2019 0.004603 0.009284 0.004275 0.004652 54 9,769
Apr 18, 2019 0.004432 0.004822 0.004431 0.004602 22 9,663
Apr 17, 2019 0.004519 0.005212 0.004025 0.004431 487 9,302
Apr 16, 2019 0.004094 0.004527 0.004082 0.004520 9 9,487
Apr 15, 2019 0.004910 0.004923 0.004061 0.004094 72 8,591
Apr 14, 2019 0.004381 0.007550 0.004146 0.004910 29 10,303
Apr 13, 2019 0.004405 0.004568 0.004293 0.004381 0 9,190
Apr 12, 2019 0.004115 0.004414 0.004025 0.004405 0 9,241
Apr 11, 2019 0.004523 0.004544 0.004080 0.004116 1 8,634
Apr 10, 2019 0.004856 0.005425 0.004484 0.004521 47 9,481
Apr 09, 2019 0.007165 0.007165 0.004781 0.004858 83 10,186
Apr 08, 2019 0.006866 0.007170 0.005388 0.007165 213 15,024
Apr 07, 2019 0.007253 0.007330 0.006691 0.006865 6 14,393
Apr 06, 2019 0.006609 0.007290 0.004877 0.007260 4 15,221
Apr 05, 2019 0.007453 0.016696 0.006254 0.006607 108 13,850
Apr 04, 2019 0.007520 0.007657 0.006548 0.007453 3 15,624
Apr 03, 2019 0.006171 0.008028 0.006168 0.007516 39 15,753
Apr 02, 2019 0.011684 0.012849 0.005286 0.006171 1,133 12,933
Apr 01, 2019 0.006587 0.011694 0.006206 0.011674 245 24,464
Mar 31, 2019 0.006681 0.006690 0.006454 0.006591 134 13,811
Mar 30, 2019 0.007695 0.008328 0.004238 0.006681 138 13,998
Mar 29, 2019 0.006895 0.008886 0.004634 0.007710 75 16,153
Mar 28, 2019 0.005799 0.007219 0.005668 0.006893 8 14,439
Mar 27, 2019 0.005521 0.005940 0.005456 0.005803 2 12,154
Mar 26, 2019 0.004893 0.005524 0.004845 0.005518 8 11,556