loading...

Cryptocoins Lookup

 BZLCOIN (BZL)

US$0.01 (-9.86%)
0.00000309 BZL (0.00%)

BZLCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge BZL/BTC $61 $0.011209 56.42% Spot Percentage Recently
2 Crex24 BZL/BTC $43 $0.012144 40.23% Spot Percentage Recently
3 STEX BZL/BTC $4 $0.010313 3.35% Spot Percentage Recently

BZLCOIN Social Media Feeds

Tools for BZLCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.012780 0.014248 0.011553 0.011564 95 23,048
Jan 18, 2019 0.011228 0.012791 0.011112 0.012778 5 25,444
Jan 17, 2019 0.011672 0.012027 0.010923 0.011231 16 22,345
Jan 16, 2019 0.013547 0.014398 0.011526 0.011671 7 23,164
Jan 15, 2019 0.013467 0.013809 0.011401 0.013571 174 26,934
Jan 14, 2019 0.009771 0.013484 0.009753 0.013476 28 26,747
Jan 13, 2019 0.012275 0.012322 0.009743 0.009766 8 18,808
Jan 12, 2019 0.012270 0.013765 0.012178 0.012287 25 23,663
Jan 11, 2019 0.013081 0.014439 0.012119 0.012282 57 23,655
Jan 10, 2019 0.012584 0.013110 0.010650 0.013084 142 25,199
Jan 09, 2019 0.014492 0.015233 0.012454 0.012575 155 24,218
Jan 08, 2019 0.012432 0.015514 0.012181 0.014466 33 27,860
Jan 07, 2019 0.012305 0.013915 0.012243 0.012414 63 23,908
Jan 06, 2019 0.013170 0.013361 0.011749 0.012329 20 23,745
Jan 05, 2019 0.011921 0.015055 0.011654 0.012859 128 24,765
Jan 04, 2019 0.012635 0.013468 0.011419 0.011953 152 23,020
Jan 03, 2019 0.011495 0.013642 0.010413 0.012667 39 24,396
Jan 02, 2019 0.011885 0.014164 0.010901 0.011484 22 22,118
Jan 01, 2019 0.011744 0.011897 0.010223 0.011855 14 22,833
Dec 31, 2018 0.021831 0.021831 0.010829 0.011721 43 22,573
Dec 30, 2018 0.011645 0.022499 0.009404 0.021805 187 41,994
Dec 29, 2018 0.011884 0.012687 0.011597 0.011633 20 22,404
Dec 28, 2018 0.018597 0.018807 0.011608 0.011865 139 22,852
Dec 27, 2018 0.014353 0.019383 0.014047 0.018579 2,155 35,781
Dec 26, 2018 0.016913 0.018208 0.012889 0.014378 255 27,691
Dec 25, 2018 0.021907 0.021907 0.013862 0.016914 30 32,576
Dec 24, 2018 0.019793 0.021894 0.014852 0.021858 103 42,097
Dec 23, 2018 0.019559 0.019937 0.018827 0.019784 1,105 38,103
Dec 22, 2018 0.018229 0.019547 0.018221 0.019517 39 37,589
Dec 21, 2018 0.022334 0.022746 0.017999 0.018208 82 35,067