loading...

Cryptocoins Lookup

 BuzzCoin (BUZZ)

US$0.00 (-19.57%)
0.000000003 BUZZ (0.00%)

BuzzCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange BUZZ/DOGE $1,396 $0.000012 95.32% Spot Percentage Recently
2 Trade Satoshi BUZZ/LTC $50 $0.000012 3.44% Spot Percentage Recently
3 Crex24 BUZZ/BTC $17 $0.000011 1.15% Spot Percentage Recently
4 Trade Satoshi BUZZ/DOGE $1 $0.000015 0.09% Spot Percentage Recently
5 CoinExchange BUZZ/BTC $0 $0.000036 0.00% Spot Percentage Recently
6 Trade Satoshi BUZZ/BTC $0 $0.000036 0.00% Spot Percentage Recently
7 YoBit BUZZ/USD $0 * $0.000019 0.00% Spot Percentage Recently
8 YoBit BUZZ/DOGE $0 $0.000005 0.00% Spot Percentage Recently
9 YoBit BUZZ/ETH $0 $0.000019 0.00% Spot Percentage Recently

BuzzCoin Social Media Feeds

Tools for BuzzCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000012 0.000018 0.000009 0.000014 1,648 288,846
Jan 19, 2019 0.000010 0.000017 0.000010 0.000012 430 246,506
Jan 18, 2019 0.000021 0.000031 0.000010 0.000010 376 199,627
Jan 17, 2019 0.000008 0.000021 0.000008 0.000021 494 424,543
Jan 16, 2019 0.000013 0.000021 0.000008 0.000008 909 169,327
Jan 15, 2019 0.000021 0.000022 0.000003 0.000022 1,559 434,788
Jan 14, 2019 0.000025 0.000027 0.000020 0.000021 330 426,701
Jan 13, 2019 0.000026 0.000029 0.000025 0.000025 161 492,825
Jan 12, 2019 0.000025 0.000028 0.000025 0.000026 34 512,095
Jan 11, 2019 0.000026 0.000027 0.000025 0.000025 28 507,579
Jan 10, 2019 0.000027 0.000027 0.000023 0.000027 711 530,443
Jan 09, 2019 0.000023 0.000031 0.000023 0.000027 496 535,060
Jan 08, 2019 0.000028 0.000040 0.000020 0.000023 713 464,634
Jan 07, 2019 0.000028 0.000032 0.000021 0.000028 132 564,290
Jan 06, 2019 0.000027 0.000034 0.000019 0.000028 574 556,325
Jan 05, 2019 0.000021 0.000027 0.000020 0.000027 93 544,950
Jan 04, 2019 0.000029 0.000030 0.000021 0.000021 109 424,787
Jan 03, 2019 0.000025 0.000030 0.000020 0.000029 671 587,341
Jan 02, 2019 0.000018 0.000028 0.000018 0.000026 155 510,025
Jan 01, 2019 0.000021 0.000021 0.000016 0.000018 290 368,270
Dec 31, 2018 0.000018 0.000021 0.000017 0.000021 29 412,234
Dec 30, 2018 0.000019 0.000024 0.000018 0.000018 108 351,784
Dec 29, 2018 0.000020 0.000022 0.000017 0.000019 331 381,983
Dec 28, 2018 0.000018 0.000021 0.000017 0.000020 94 390,109
Dec 27, 2018 0.000021 0.000022 0.000018 0.000018 133 368,367
Dec 26, 2018 0.000019 0.000023 0.000019 0.000021 359 421,942
Dec 25, 2018 0.000024 0.000025 0.000018 0.000019 386 377,634
Dec 24, 2018 0.000021 0.000039 0.000020 0.000024 47 476,926
Dec 23, 2018 0.000025 0.000025 0.000017 0.000021 31 418,954
Dec 22, 2018 0.000020 0.000024 0.000019 0.000024 235 488,596