loading...

Cryptocoins Lookup

 BuzzCoin (BUZZ)

US$0.00 (-15.04%)
0.000000008 BUZZ (0.00%)

BuzzCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange BUZZ/BTC $27 $0.000055 36.28% Spot Percentage Recently
2 Trade Satoshi BUZZ/LTC $19 $0.000036 25.96% Spot Percentage Recently
3 YoBit BUZZ/USD $8 * $0.000056 10.84% Spot Percentage Recently
4 CoinExchange BUZZ/DOGE $7 $0.000029 9.38% Spot Percentage Recently
5 Trade Satoshi BUZZ/DOGE $6 $0.000036 8.34% Spot Percentage Recently
6 YoBit BUZZ/DOGE $4 $0.000047 5.66% Spot Percentage Recently
7 YoBit BUZZ/ETH $2 $0.000035 2.73% Spot Percentage Recently
8 Crex24 BUZZ/BTC $1 $0.000055 0.81% Spot Percentage Recently
9 Trade Satoshi BUZZ/BTC $0 $0.000055 0.00% Spot Percentage Recently
10 Trade Satoshi BUZZ/BCH $0 $0.000031 0.00% Spot Percentage Recently

BuzzCoin Social Media Feeds

Tools for BuzzCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000051 0.000054 0.000047 0.000053 51 1,065,206
Nov 15, 2018 0.000035 0.000053 0.000027 0.000051 1,461 1,023,366
Nov 14, 2018 0.000038 0.000038 0.000025 0.000035 121 695,282
Nov 13, 2018 0.000056 0.000061 0.000028 0.000038 731 759,978
Nov 12, 2018 0.000032 0.000061 0.000027 0.000057 3,657 1,131,939
Nov 11, 2018 0.000045 0.000057 0.000032 0.000032 105 647,191
Nov 10, 2018 0.000029 0.000055 0.000024 0.000046 2,355 909,699
Nov 09, 2018 0.000027 0.000030 0.000023 0.000029 1,231 586,452
Nov 08, 2018 0.000056 0.000057 0.000027 0.000027 914 535,127
Nov 07, 2018 0.000041 0.000060 0.000039 0.000056 143 1,128,347
Nov 06, 2018 0.000032 0.000063 0.000028 0.000041 89 789,405
Nov 05, 2018 0.000027 0.000032 0.000026 0.000032 81 631,659
Nov 04, 2018 0.000047 0.000047 0.000027 0.000027 84 541,518
Nov 03, 2018 0.000025 0.000047 0.000025 0.000047 47 939,617
Nov 02, 2018 0.000063 0.000063 0.000025 0.000025 24 507,481
Nov 01, 2018 0.000058 0.000063 0.000019 0.000063 1,730 1,261,010
Oct 31, 2018 0.000040 0.000058 0.000019 0.000058 20 1,162,180
Oct 30, 2018 0.000038 0.000050 0.000038 0.000040 2 799,860
Oct 29, 2018 0.000049 0.000055 0.000026 0.000038 1 762,008
Oct 28, 2018 0.000030 0.000054 0.000019 0.000050 45 992,491
Oct 27, 2018 0.000039 0.000061 0.000025 0.000030 11 592,728
Oct 26, 2018 0.000050 0.000054 0.000039 0.000039 42 776,934
Oct 25, 2018 0.000029 0.000058 0.000029 0.000050 95 997,628
Oct 24, 2018 0.000058 0.000059 0.000029 0.000029 15 580,959
Oct 23, 2018 0.000034 0.000059 0.000028 0.000059 9 1,172,114
Oct 22, 2018 0.000031 0.000035 0.000028 0.000035 24 693,271
Oct 21, 2018 0.000063 0.000064 0.000031 0.000031 19 623,444
Oct 20, 2018 0.000064 0.000064 0.000050 0.000063 236 1,261,562
Oct 19, 2018 0.000035 0.000064 0.000035 0.000064 10 1,277,287
Oct 18, 2018 0.000039 0.000039 0.000035 0.000035 10 706,209