loading...

Cryptocoins Lookup

 BUMO (BU)

US$0.18 (-4.63%)
0.00003174 BU (0.00%)

BUMO Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io BU/USDT $690,411 $0.172964 15.13% Spot Percentage Recently
2 Bibox BU/ETH $677,429 $0.175018 14.84% Spot Percentage Recently
3 Hotbit BU/ETH $529,138 $0.179771 11.59% Spot Percentage Recently
4 Bibox BU/BTC $416,489 $0.173473 9.12% Spot Percentage Recently
5 Kucoin BU/ETH $369,049 $0.173744 8.09% Spot Percentage Recently
6 Gate.io BU/ETH $351,169 $0.173413 7.69% Spot Percentage Recently
7 Bibox BU/BIX $309,092 $0.173771 6.77% Spot Percentage Recently
8 CPDAX BU/KRW $256,109 $0.180116 5.61% Spot Percentage Recently
9 Hotbit BU/BTC $250,527 $0.180427 5.49% Spot Percentage Recently
10 Bibox BU/USDT $243,455 $0.175138 5.33% Spot Percentage Recently
11 Kucoin BU/BTC $162,170 $0.172038 3.55% Spot Percentage Recently
12 Gate.io BU/BTC $157,588 $0.173087 3.45% Spot Percentage Recently
13 BitForex BU/USDT $62,903 $0.173472 1.38% Spot Percentage Recently
14 BitForex BU/ETH $60,731 $0.173727 1.33% Spot Percentage Recently
15 CoinBene BU/ETH $28,073 $0.173849 0.62% Spot Percentage Recently

BUMO Social Media Feeds

Tools for BUMO


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.184163 0.187697 0.177181 0.179451 4,684,150 -
Nov 15, 2018 0.187528 0.190419 0.172163 0.184146 5,898,400 -
Nov 14, 2018 0.217796 0.218388 0.182218 0.187090 4,938,110 -
Nov 13, 2018 0.221104 0.221356 0.217751 0.218305 4,718,760 -
Nov 12, 2018 0.223633 0.225676 0.220228 0.221158 5,710,080 -
Nov 11, 2018 0.227641 0.228415 0.222162 0.223851 5,828,060 -
Nov 10, 2018 0.230692 0.231308 0.226268 0.227735 5,931,040 -
Nov 09, 2018 0.238483 0.239209 0.230344 0.230581 5,574,260 -
Nov 08, 2018 0.240273 0.241249 0.237585 0.238852 5,457,380 -
Nov 07, 2018 0.243144 0.245905 0.239932 0.240545 5,723,130 -
Nov 06, 2018 0.253000 0.254930 0.238946 0.242600 6,616,860 -
Nov 05, 2018 0.244445 0.254000 0.243798 0.252996 6,547,840 -
Nov 04, 2018 0.238581 0.245309 0.238303 0.245095 6,279,460 -
Nov 03, 2018 0.242635 0.243746 0.237171 0.238604 6,086,760 -
Nov 02, 2018 0.237008 0.244328 0.236409 0.242392 5,914,850 -
Nov 01, 2018 0.230628 0.253310 0.230442 0.236709 5,960,420 -
Oct 31, 2018 0.227886 0.231730 0.225231 0.230206 6,202,770 -
Oct 30, 2018 0.229548 0.229996 0.225521 0.227486 5,967,410 -
Oct 29, 2018 0.234587 0.238034 0.227607 0.229370 6,170,880 -
Oct 28, 2018 0.232054 0.235234 0.231036 0.234980 6,086,730 -
Oct 27, 2018 0.236257 0.238813 0.231767 0.232257 5,966,690 -
Oct 26, 2018 0.244659 0.245531 0.235347 0.236402 6,493,620 -
Oct 25, 2018 0.231418 0.251545 0.228781 0.244794 7,098,020 -
Oct 24, 2018 0.230677 0.237868 0.230172 0.232120 5,929,860 -
Oct 23, 2018 0.230284 0.232109 0.227711 0.230960 6,084,680 -
Oct 22, 2018 0.230805 0.232337 0.228220 0.229968 5,806,330 -
Oct 21, 2018 0.229698 0.233998 0.228947 0.231193 6,202,660 -
Oct 20, 2018 0.219534 0.232610 0.218968 0.230103 6,331,190 -
Oct 19, 2018 0.217702 0.220090 0.216667 0.219057 5,774,800 -
Oct 18, 2018 0.220470 0.222969 0.216457 0.217773 5,728,380 -