loading...

Cryptocoins Lookup

 BumbaCoin (BUMBA)

US$0.00 (-15.25%)
0.00000023 BUMBA (0.00%)

BumbaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BUMBA/BTC $17 $0.001270 95.49% Spot Percentage Recently
2 Trade Satoshi BUMBA/BTC $1 $0.001270 4.51% Spot Percentage Recently
3 Trade Satoshi BUMBA/DOGE $0 $0.000927 0.00% Spot Percentage Recently

BumbaCoin Social Media Feeds

Tools for BumbaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001511 0.001513 0.001262 0.001280 17 29,867
Nov 15, 2018 0.001579 0.001579 0.001280 0.001512 12 35,279
Nov 14, 2018 0.001777 0.001784 0.001579 0.001579 - 36,843
Nov 13, 2018 0.001440 0.001788 0.001408 0.001783 41 41,596
Nov 12, 2018 0.001672 0.001675 0.001436 0.001446 1 33,745
Nov 11, 2018 0.001606 0.001794 0.001457 0.001662 98 38,775
Nov 10, 2018 0.001723 0.001737 0.001594 0.001606 3 37,478
Nov 09, 2018 0.001672 0.001739 0.001604 0.001723 19 40,218
Nov 08, 2018 0.001953 0.001958 0.001670 0.001672 31 39,021
Nov 07, 2018 0.001750 0.001965 0.001628 0.001954 44 45,604
Nov 06, 2018 0.001633 0.001803 0.001473 0.001750 110 40,727
Nov 05, 2018 0.001592 0.004735 0.001592 0.001631 0 38,058
Nov 04, 2018 0.001594 0.001594 0.001584 0.001592 - 37,152
Nov 03, 2018 0.001590 0.001595 0.001567 0.001594 48 37,192
Nov 02, 2018 0.001586 0.001596 0.001576 0.001590 87 37,092
Nov 01, 2018 0.001572 0.001586 0.001572 0.001586 - 36,999
Oct 31, 2018 0.001516 0.001572 0.001516 0.001572 9 36,679
Oct 30, 2018 0.001550 0.001556 0.001508 0.001516 - 35,379
Oct 29, 2018 0.001484 0.001712 0.001480 0.001550 5 36,165
Oct 28, 2018 0.001747 0.001749 0.001477 0.001491 30 34,795
Oct 27, 2018 0.001611 0.001749 0.001480 0.001738 99 40,560
Oct 26, 2018 0.001433 0.001625 0.001433 0.001617 20 37,731
Oct 25, 2018 0.001684 0.001686 0.001418 0.001436 121 33,501
Oct 24, 2018 0.002061 0.002150 0.001302 0.001683 440 39,285
Oct 23, 2018 0.001866 0.002070 0.001415 0.002070 48 48,305
Oct 22, 2018 0.001945 0.001970 0.001867 0.001867 55 43,559
Oct 21, 2018 0.002136 0.002151 0.001932 0.001946 56 45,400
Oct 20, 2018 0.002122 0.002140 0.002118 0.002135 536 49,826
Oct 19, 2018 0.001360 0.002135 0.001354 0.002122 167 49,519
Oct 18, 2018 0.002113 0.002165 0.001350 0.001360 368 31,747