loading...

Cryptocoins Lookup

 BumbaCoin (BUMBA)

US$0.00 (-0.0%)
0.00000013 BUMBA (0.00%)

BumbaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BUMBA/BTC $0 $0.000738 0.00% Spot Percentage 140 hours ago
2 Trade Satoshi BUMBA/BTC $0 $0.000486 0.00% Spot Percentage Recently
3 Trade Satoshi BUMBA/DOGE $0 $0.000579 0.00% Spot Percentage Recently

BumbaCoin Social Media Feeds

Tools for BumbaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000473 0.000473 0.000473 0.000473 - 11,026
Jan 18, 2019 0.000473 0.000473 0.000473 0.000473 - 11,026
Jan 17, 2019 0.000475 0.000476 0.000470 0.000473 - 11,026
Jan 16, 2019 0.000569 0.000574 0.000473 0.000475 1 11,075
Jan 15, 2019 0.000588 0.000591 0.000567 0.000569 0 13,284
Jan 14, 2019 0.000426 0.000594 0.000391 0.000589 0 13,736
Jan 13, 2019 0.000574 0.000574 0.000424 0.000425 0 9,928
Jan 12, 2019 0.000575 0.000580 0.000571 0.000574 - 13,390
Jan 11, 2019 0.000711 0.000714 0.000474 0.000574 0 13,403
Jan 10, 2019 0.000512 0.000792 0.000512 0.000711 34 16,597
Jan 09, 2019 0.000566 0.000566 0.000485 0.000512 10 11,941
Jan 08, 2019 0.000536 0.000577 0.000532 0.000566 - 13,210
Jan 07, 2019 0.000486 0.000536 0.000481 0.000535 5 12,489
Jan 06, 2019 0.000583 0.000585 0.000485 0.000486 1 11,349
Jan 05, 2019 0.000500 0.000589 0.000500 0.000583 5 13,613
Jan 04, 2019 0.000461 0.000535 0.000457 0.000501 35 11,702
Jan 03, 2019 0.000708 0.000709 0.000460 0.000460 0 10,740
Jan 02, 2019 0.000618 0.000711 0.000615 0.000707 4 16,502
Jan 01, 2019 0.000563 0.000618 0.000559 0.000617 13 14,391
Dec 31, 2018 0.000464 0.000569 0.000379 0.000562 47 13,108
Dec 30, 2018 0.000564 0.000573 0.000460 0.000464 15 10,817
Dec 29, 2018 0.000790 0.000790 0.000563 0.000565 7 13,195
Dec 28, 2018 0.000766 0.000793 0.000733 0.000790 - 18,429
Dec 27, 2018 0.000656 0.000799 0.000641 0.000765 13 17,848
Dec 26, 2018 0.000611 0.000659 0.000602 0.000656 23 15,311
Dec 25, 2018 0.000858 0.000858 0.000602 0.000611 13 14,265
Dec 24, 2018 0.000800 0.000895 0.000800 0.000856 2 19,973
Dec 23, 2018 0.000940 0.000940 0.000794 0.000800 17 18,660
Dec 22, 2018 0.000940 0.000940 0.000940 0.000940 - 21,934
Dec 21, 2018 0.000950 0.000966 0.000937 0.000940 - 21,934