loading...

Cryptocoins Lookup

 Bulwark (BWK)

US$0.23 (-9.1%)
0.00007062 BWK (0.00%)

Bulwark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BWK/BTC $11,075 $0.228567 94.96% Spot Percentage Recently
2 CryptoBridge BWK/BTC $581 $0.228729 4.98% Spot Percentage Recently
3 Cryptopia BWK/LTC $7 $0.230842 0.06% Spot Percentage Recently

Bulwark Social Media Feeds

Tools for Bulwark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.250422 0.255553 0.225277 0.225408 11,544 3,314,521
Dec 13, 2018 0.270556 0.272258 0.243830 0.257136 11,942 3,774,911
Dec 12, 2018 0.263090 0.274624 0.254542 0.270419 5,841 3,942,672
Dec 11, 2018 0.280155 0.280155 0.253650 0.263438 11,527 3,833,652
Dec 10, 2018 0.299841 0.306027 0.269001 0.280458 7,863 4,072,737
Dec 09, 2018 0.284771 0.307496 0.274008 0.300319 5,640 4,353,011
Dec 08, 2018 0.265188 0.288249 0.264902 0.285597 9,249 4,131,346
Dec 07, 2018 0.281440 0.299760 0.259872 0.265361 13,421 3,830,290
Dec 06, 2018 0.350719 0.357424 0.281926 0.281926 13,760 4,060,838
Dec 05, 2018 0.368895 0.369989 0.339351 0.348149 2,074 5,004,105
Dec 04, 2018 0.368976 0.378466 0.347015 0.368442 6,091 5,284,993
Dec 03, 2018 0.410536 0.411883 0.352592 0.353226 7,032 5,056,590
Dec 02, 2018 0.387407 0.426698 0.375179 0.411386 7,775 5,877,813
Dec 01, 2018 0.367696 0.413711 0.363861 0.388505 5,005 5,538,874
Nov 30, 2018 0.404954 0.406122 0.354933 0.366654 1,059 5,216,866
Nov 29, 2018 0.417250 0.424599 0.373709 0.404007 8,193 5,734,850
Nov 28, 2018 0.344388 0.437768 0.344388 0.417527 10,514 5,915,409
Nov 27, 2018 0.338988 0.373617 0.332523 0.344060 10,714 4,861,584
Nov 26, 2018 0.361647 0.374893 0.325156 0.339199 5,737 4,783,747
Nov 25, 2018 0.352298 0.379241 0.325648 0.361752 16,277 5,091,459
Nov 24, 2018 0.401012 0.408814 0.342134 0.352116 6,102 4,945,825
Nov 23, 2018 0.392280 0.416890 0.378301 0.401303 19,318 5,623,118
Nov 22, 2018 0.405834 0.425895 0.393221 0.394277 15,708 5,510,285
Nov 21, 2018 0.406592 0.421848 0.396284 0.407317 14,683 5,680,932
Nov 20, 2018 0.461521 0.524245 0.393111 0.406295 48,379 5,653,747
Nov 19, 2018 0.559211 0.559792 0.457208 0.462338 34,671 6,419,282
Nov 18, 2018 0.563323 0.570247 0.525953 0.558987 4,961 7,746,702
Nov 17, 2018 0.564674 0.578083 0.534983 0.561509 15,351 7,764,942
Nov 16, 2018 0.564831 0.573317 0.546529 0.563507 9,889 7,774,501
Nov 15, 2018 0.568514 0.586269 0.527613 0.564999 5,851 7,780,172