loading...

Cryptocoins Lookup

 Bulwark (BWK)

US$0.06 (-0.23%)
0.00001700 BWK (0.00%)

Bulwark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge BWK/BTC $3,860 $0.061756 100.00% Spot Percentage Recently

Bulwark Social Media Feeds

Tools for Bulwark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.060077 0.066152 0.052580 0.052695 4,165 860,949
Feb 15, 2019 0.069881 0.073796 0.052701 0.060036 6,743 979,507
Feb 14, 2019 0.071967 0.077876 0.062731 0.069793 4,479 1,137,027
Feb 13, 2019 0.072875 0.079357 0.065262 0.072094 4,768 1,167,774
Feb 12, 2019 0.074368 0.077222 0.064059 0.072896 3,574 1,179,082
Feb 11, 2019 0.063435 0.077017 0.058321 0.074223 3,142 1,198,760
Feb 10, 2019 0.085182 0.087733 0.063241 0.063479 5,120 1,023,841
Feb 09, 2019 0.084805 0.094716 0.081044 0.085096 1,755 1,370,449
Feb 08, 2019 0.084471 0.093982 0.082695 0.084925 3,971 1,365,741
Feb 07, 2019 0.091851 0.099833 0.081274 0.084450 4,903 1,355,642
Feb 06, 2019 0.105455 0.105610 0.091826 0.091833 3,077 1,471,720
Feb 05, 2019 0.107177 0.112248 0.098658 0.104078 4,953 1,666,162
Feb 04, 2019 0.105583 0.107527 0.088102 0.107527 8,216 1,717,846
Feb 03, 2019 0.103494 0.106321 0.091767 0.103703 3,688 1,654,706
Feb 02, 2019 0.098143 0.107966 0.081851 0.103439 8,782 1,647,802
Feb 01, 2019 0.113914 0.113914 0.082025 0.090596 12,057 1,441,966
Jan 31, 2019 0.052974 0.116746 0.050288 0.101677 18,962 1,615,989
Jan 30, 2019 0.036197 0.059352 0.026182 0.052988 19,170 840,994
Jan 29, 2019 0.120324 0.124179 0.010431 0.036167 33,580 573,227
Jan 28, 2019 0.139968 0.139968 0.116082 0.116082 6,166 1,837,134
Jan 27, 2019 0.132310 0.140142 0.121072 0.139842 3,354 2,209,862
Jan 26, 2019 0.153649 0.156340 0.128604 0.132235 5,900 2,086,597
Jan 25, 2019 0.133525 0.250749 0.113207 0.153661 16,889 2,421,097
Jan 24, 2019 0.126434 0.136951 0.124086 0.133229 3,170 2,096,132
Jan 23, 2019 0.122534 0.140823 0.116207 0.126452 3,792 1,986,565
Jan 22, 2019 0.126638 0.130129 0.116537 0.122532 1,778 1,920,365
Jan 21, 2019 0.135141 0.138892 0.126455 0.126560 3,118 1,981,862
Jan 20, 2019 0.155164 0.160431 0.120358 0.134997 7,832 2,111,366
Jan 19, 2019 0.117891 1.13 0.113115 0.155314 34,595 2,425,708
Jan 18, 2019 0.142422 0.142638 0.111499 0.117861 15,604 1,838,063