loading...

Cryptocoins Lookup

 Buggyra Coin Zero (BCZERO)

US$0.01 (7.6%)
0.00000154 BCZERO (0.00%)

Buggyra Coin Zero Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin BCZERO/BTC $19,707 $0.008586 99.95% Spot Percentage Recently
2 Instant Bitex BCZERO/BTC ** $11 * $0.055699 0.05% Spot Unknown Recently
3 DDEX BCZERO/ETH $0 $0.008608 0.00% Spot Percentage Recently

Buggyra Coin Zero Social Media Feeds

No Active Feeds

Tools for Buggyra Coin Zero


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.008372 0.008426 0.007810 0.008426 19,913 9,320,689
Nov 16, 2018 0.008176 0.008614 0.006477 0.008343 15,760 9,229,176
Nov 15, 2018 0.008081 0.008178 0.007355 0.008178 18,067 9,046,051
Nov 14, 2018 0.008375 0.008944 0.007637 0.008036 13,311 8,889,562
Nov 13, 2018 0.008309 0.008842 0.008215 0.008389 13,448 9,280,160
Nov 12, 2018 0.008688 0.008709 0.007156 0.008345 23,563 8,602,668
Nov 11, 2018 0.008595 0.009121 0.008512 0.008667 22,464 8,934,246
Nov 10, 2018 0.008424 0.008826 0.008362 0.008602 25,919 8,867,087
Nov 09, 2018 0.008255 0.008467 0.007074 0.008425 15,637 8,684,949
Nov 08, 2018 0.009313 0.009723 0.006743 0.008249 13,949 8,502,956
Nov 07, 2018 0.010823 0.010991 0.006149 0.009320 29,286 9,606,978
Nov 06, 2018 0.007597 0.010832 0.007535 0.010821 25,403 10,500,988
Nov 05, 2018 0.007172 0.007908 0.006976 0.007574 14,695 7,807,051
Nov 04, 2018 0.007067 0.007571 0.006247 0.007184 11,771 7,405,594
Nov 03, 2018 0.007499 0.007614 0.007067 0.007067 13,693 7,284,893
Nov 02, 2018 0.006947 0.007648 0.006946 0.007499 19,522 7,729,893
Nov 01, 2018 0.007168 0.008079 0.006900 0.006945 8,211 7,159,317
Oct 31, 2018 0.006506 0.007572 0.005933 0.007246 17,428 7,469,186
Oct 30, 2018 0.006783 0.008407 0.006438 0.006500 15,545 6,700,133
Oct 29, 2018 0.007593 0.008659 0.006784 0.006788 19,073 6,997,446
Oct 28, 2018 0.007042 0.008438 0.006810 0.007602 15,303 7,836,203
Oct 27, 2018 0.007628 0.011628 0.004754 0.006871 18,485 7,082,778
Oct 26, 2018 0.007952 0.008279 0.005229 0.007626 21,440 7,860,634
Oct 25, 2018 0.006600 0.008000 0.006492 0.007960 12,979 8,205,097
Oct 24, 2018 0.006962 0.007441 0.006587 0.006601 15,313 6,804,309
Oct 23, 2018 0.006741 0.008059 0.006168 0.006970 24,654 7,184,717
Oct 22, 2018 0.004861 0.012422 0.004465 0.006737 19,797 6,944,853
Oct 21, 2018 0.006408 0.008706 0.004334 0.004861 23,864 5,010,372
Oct 20, 2018 0.005706 0.009480 0.004134 0.006405 17,121 6,602,400
Oct 19, 2018 0.018652 0.018695 0.004163 0.008398 10,296 8,657,055