loading...

Cryptocoins Lookup

 Buggyra Coin Zero (BCZERO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-3.79%)
0.00000256 BCZERO (0.00%)

Buggyra Coin Zero Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BITKER BCZERO/BTC $18,034 $0.013775 95.64% Spot Percentage Recently
2 Livecoin BCZERO/BTC $818 $0.008636 4.34% Spot Percentage Recently
3 DDEX BCZERO/WETH $5 $0.004535 0.02% Spot Percentage Recently
4 Instant Bitex BCZERO/BTC ** $0 * $0.008530 0.00% Spot Unknown Recently

Buggyra Coin Zero Social Media Feeds

Tools for Buggyra Coin Zero


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.014091 0.014165 0.013011 0.013347 18,003 26,837,931
Apr 24, 2019 0.014499 0.014697 0.014051 0.014091 30,262 28,333,067
Apr 23, 2019 0.014320 0.014736 0.013451 0.014499 27,268 29,153,754
Apr 22, 2019 0.016249 0.016518 0.011696 0.014320 49,131 28,794,965
Apr 21, 2019 0.016230 0.016806 0.012203 0.016249 30,373 32,672,657
Apr 20, 2019 0.009986 0.016417 0.007063 0.016226 31,870 32,627,772
Apr 19, 2019 0.008142 0.016929 0.006878 0.009994 28,227 20,096,324
Apr 18, 2019 0.015146 0.021273 0.008126 0.008138 27,948 16,364,015
Apr 17, 2019 0.016822 0.016945 0.013942 0.015140 23,598 30,444,051
Apr 16, 2019 0.016137 0.019831 0.006073 0.016826 24,594 33,833,678
Apr 15, 2019 0.018969 0.019111 0.015855 0.016136 7,270 32,444,941
Apr 14, 2019 0.018285 0.019014 0.018205 0.018969 6,513 38,143,066
Apr 13, 2019 0.018903 0.018903 0.018239 0.018285 6,031 36,767,732
Apr 12, 2019 0.018211 0.019508 0.017544 0.018885 6,340 37,972,558
Apr 11, 2019 0.020005 0.020038 0.017760 0.018200 6,557 36,596,815
Apr 10, 2019 0.019998 0.020683 0.019629 0.020008 6,881 40,231,094
Apr 09, 2019 0.018585 0.020797 0.017244 0.019995 6,494 40,205,393
Apr 08, 2019 0.020313 0.021805 0.018366 0.018585 6,304 37,369,748
Apr 07, 2019 0.019213 0.020478 0.018674 0.020308 6,548 40,835,815
Apr 06, 2019 0.017791 0.020187 0.017544 0.019225 6,417 38,657,834
Apr 05, 2019 0.018656 0.019200 0.017647 0.017789 6,806 35,770,052
Apr 04, 2019 0.023657 0.023801 0.007507 0.018665 6,182 37,531,922
Apr 03, 2019 0.027214 0.029180 0.022255 0.023659 10,299 47,572,182
Apr 02, 2019 0.022282 0.027216 0.022264 0.027214 8,543 54,721,412
Apr 01, 2019 0.010969 0.022483 0.008549 0.022279 2,970 44,798,018
Mar 31, 2019 0.011338 0.011540 0.010634 0.010948 4,838 22,013,966
Mar 30, 2019 0.010192 0.011982 0.010152 0.011338 4,687 22,798,532
Mar 29, 2019 0.010793 0.011076 0.010163 0.010197 13,496 20,503,758
Mar 28, 2019 0.010581 0.011105 0.010306 0.010793 4,665 21,702,674
Mar 27, 2019 0.010020 0.010854 0.009986 0.010581 8,944 21,275,985