loading...

Cryptocoins Lookup

 BritCoin (BRIT)

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

US$0.00 (-0.0%)
0.00000046 BRIT (0.00%)

BritCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange BRIT/BTC $0 $0.003667 0.00% Spot Percentage Recently

BritCoin Social Media Feeds

Tools for BritCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.003650 0.003650 0.003650 0.003650 - 77,630
May 18, 2019 0.003650 0.003650 0.003650 0.003650 - 77,630
May 17, 2019 0.003650 0.003650 0.003650 0.003650 - 77,630
May 16, 2019 0.003761 0.003826 0.003592 0.003650 - 77,630
May 15, 2019 0.003868 0.003868 0.003713 0.003766 27 80,102
May 14, 2019 0.003907 0.004147 0.003831 0.003868 - 82,274
May 13, 2019 0.003692 0.004120 0.003647 0.003907 6 83,100
May 12, 2019 0.003072 0.003977 0.003072 0.003692 7 78,514
May 11, 2019 0.003072 0.003072 0.003072 0.003072 - 65,328
May 10, 2019 0.003072 0.003072 0.003072 0.003072 - 65,328
May 09, 2019 0.003072 0.003072 0.003072 0.003072 - 65,328
May 08, 2019 0.003033 0.003082 0.003008 0.003072 - 65,328
May 07, 2019 0.006277 0.006567 0.003034 0.003037 6 64,582
May 06, 2019 0.006359 0.006369 0.006209 0.006277 - 133,494
May 05, 2019 0.005834 0.006413 0.005834 0.006362 15 135,311
May 04, 2019 0.005834 0.005834 0.005834 0.005834 - 124,068
May 03, 2019 0.005834 0.005834 0.005834 0.005834 - 124,068
May 02, 2019 0.005834 0.005834 0.005834 0.005834 - 124,068
May 01, 2019 0.005834 0.005834 0.005834 0.005834 - 124,068
Apr 30, 2019 0.005834 0.005834 0.005834 0.005834 - 124,068
Apr 29, 2019 0.005834 0.005834 0.005834 0.005834 - 124,068
Apr 28, 2019 0.005789 0.005853 0.005779 0.005834 - 124,068
Apr 27, 2019 0.005726 0.005839 0.005726 0.005787 3 123,088
Apr 26, 2019 0.005718 0.005910 0.005652 0.005726 - 121,779
Apr 25, 2019 0.002658 0.006065 0.002658 0.005699 3 121,209
Apr 24, 2019 0.002718 0.002754 0.002641 0.002658 - 56,524
Apr 23, 2019 0.002585 0.002746 0.002585 0.002718 48 57,802
Apr 22, 2019 0.002585 0.002585 0.002585 0.002585 - 54,985
Apr 21, 2019 0.002585 0.002585 0.002585 0.002585 - 54,985
Apr 20, 2019 0.002585 0.002585 0.002585 0.002585 - 54,985