loading...

Cryptocoins Lookup

 BritCoin (BRIT)

US$0.00 (-0.0%)
0.00000144 BRIT (0.00%)

BritCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange BRIT/BTC $0 $0.004696 0.00% Spot Percentage Recently

BritCoin Social Media Feeds

Tools for BritCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.004994 0.004994 0.004994 0.004994 - 106,213
Dec 13, 2018 0.004994 0.004994 0.004994 0.004994 - 106,213
Dec 12, 2018 0.004994 0.004994 0.004994 0.004994 - 106,213
Dec 11, 2018 0.004994 0.004994 0.004994 0.004994 - 106,213
Dec 10, 2018 0.005200 0.005257 0.004994 0.004994 - 106,213
Dec 09, 2018 0.004552 0.005264 0.004552 0.005208 0 110,770
Dec 08, 2018 0.004552 0.004552 0.004552 0.004552 - 96,809
Dec 07, 2018 0.004739 0.004739 0.004548 0.004552 - 96,809
Dec 06, 2018 0.005472 0.005662 0.002859 0.004750 12 101,014
Dec 05, 2018 0.003364 0.005711 0.003269 0.005474 1 116,423
Dec 04, 2018 0.005801 0.006016 0.003326 0.003361 3 71,473
Dec 03, 2018 0.005801 0.005801 0.005801 0.005801 - 123,378
Dec 02, 2018 0.005801 0.005801 0.005801 0.005801 - 123,378
Dec 01, 2018 0.005801 0.005801 0.005801 0.005801 - 123,378
Nov 30, 2018 0.005789 0.005838 0.005685 0.005801 - 123,378
Nov 29, 2018 0.003628 0.005959 0.003527 0.005776 1 122,837
Nov 28, 2018 0.005391 0.005458 0.003266 0.003613 1 76,847
Nov 27, 2018 0.004844 0.005437 0.004844 0.005385 15 114,538
Nov 26, 2018 0.004844 0.004844 0.004844 0.004844 - 103,029
Nov 25, 2018 0.004834 0.004908 0.004453 0.004844 - 103,029
Nov 24, 2018 0.007462 0.007462 0.004691 0.004833 4 102,797
Nov 23, 2018 0.007462 0.007462 0.007462 0.007462 - 158,693
Nov 22, 2018 0.007462 0.007462 0.007462 0.007462 - 158,693
Nov 21, 2018 0.007462 0.007462 0.007462 0.007462 - 158,693
Nov 20, 2018 0.007462 0.007462 0.007462 0.007462 - 158,693
Nov 19, 2018 0.007462 0.007462 0.007462 0.007462 - 158,693
Nov 18, 2018 0.007397 0.007465 0.007382 0.007462 - 158,693
Nov 17, 2018 0.007416 0.007416 0.004137 0.007373 3 156,807
Nov 16, 2018 0.003891 0.007468 0.003832 0.007401 1 157,405
Nov 15, 2018 0.008786 0.008786 0.003796 0.003892 3 82,769