loading...

Cryptocoins Lookup

 BritCoin (BRIT)

US$0.01 (0.0%)
0.00000139 BRIT (0.00%)

BritCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange BRIT/BTC $0 $0.005033 0.00% Spot Percentage Recently

BritCoin Social Media Feeds

Tools for BritCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.005030 0.005030 0.005030 0.005030 - 106,968
Feb 15, 2019 0.005030 0.005030 0.005030 0.005030 - 106,968
Feb 14, 2019 0.005030 0.005030 0.005030 0.005030 - 106,968
Feb 13, 2019 0.005030 0.005030 0.005030 0.005030 - 106,968
Feb 12, 2019 0.005070 0.005070 0.005022 0.005030 - 106,968
Feb 11, 2019 0.004083 0.005106 0.004083 0.005060 22 107,614
Feb 10, 2019 0.004083 0.004083 0.004083 0.004083 - 86,846
Feb 09, 2019 0.004083 0.004083 0.004083 0.004083 - 86,846
Feb 08, 2019 0.004083 0.004083 0.004083 0.004083 - 86,846
Feb 07, 2019 0.004083 0.004083 0.004083 0.004083 - 86,846
Feb 06, 2019 0.004171 0.004171 0.004071 0.004083 - 86,846
Feb 05, 2019 0.004806 0.004806 0.004133 0.004156 4 88,395
Feb 04, 2019 0.004806 0.004806 0.004806 0.004806 - 102,215
Feb 03, 2019 0.004806 0.004806 0.004806 0.004806 - 102,215
Feb 02, 2019 0.004806 0.004806 0.004806 0.004806 - 102,215
Feb 01, 2019 0.004806 0.004806 0.004806 0.004806 - 102,215
Jan 31, 2019 0.004806 0.004806 0.004806 0.004806 - 102,215
Jan 30, 2019 0.004783 0.004828 0.004759 0.004806 - 102,215
Jan 29, 2019 0.004985 0.004985 0.004685 0.004789 87 101,854
Jan 28, 2019 0.005121 0.005127 0.004941 0.004985 - 106,027
Jan 27, 2019 0.002989 0.005161 0.002974 0.005114 3 108,774
Jan 26, 2019 0.003241 0.003241 0.002977 0.002988 0 63,542
Jan 25, 2019 0.003250 0.003254 0.003215 0.003241 - 68,921
Jan 24, 2019 0.005194 0.005194 0.003237 0.003240 16 68,904
Jan 23, 2019 0.005191 0.005207 0.005183 0.005194 - 110,464
Jan 22, 2019 0.003182 0.005218 0.003163 0.005190 7 110,378
Jan 21, 2019 0.005396 0.005396 0.003155 0.003180 1 67,634
Jan 20, 2019 0.005396 0.005396 0.005396 0.005396 - 114,772
Jan 19, 2019 0.005264 0.005414 0.005253 0.005396 - 114,772
Jan 18, 2019 0.003051 0.005275 0.003051 0.005263 7 111,926