loading...

Cryptocoins Lookup

 BridgeCoin (BCO)

US$0.47 (1.88%)
0.00013098 BCO (0.00%)

BridgeCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge BCO/BTC $3,759 $0.466295 98.65% Spot Percentage Recently
2 CryptoBridge BCO/BTS $48 $0.446720 1.26% Spot Percentage Recently
3 CryptoBridge BCO/ZNY $3 $0.668727 0.09% Spot Percentage Recently
4 CryptoBridge BCO/BCH $0 $1.08 0.00% Spot Percentage Recently
5 CryptoBridge BCO/LTC $0 $0.343949 0.00% Spot Percentage Recently
6 CryptoBridge BCO/MONA $0 $0.059520 0.00% Spot Percentage Recently
7 CryptoBridge IC/BCO $0 $0.061368 0.00% Spot Percentage Recently
8 CryptoBridge BCO/RVN $0 $0.270311 0.00% Spot Percentage Recently

BridgeCoin Social Media Feeds

Tools for BridgeCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.453855 0.476469 0.450207 0.464965 5,364 12,554,055
Jan 20, 2019 0.471500 0.481213 0.451408 0.453399 2,472 12,241,786
Jan 19, 2019 0.504236 0.504465 0.464608 0.471957 19,466 12,742,845
Jan 18, 2019 0.494348 0.507557 0.476489 0.504043 6,894 13,609,169
Jan 17, 2019 0.488546 0.508195 0.469262 0.482651 2,900 13,031,578
Jan 16, 2019 0.474726 0.506279 0.467720 0.488547 4,442 13,190,766
Jan 15, 2019 0.516325 0.518584 0.460573 0.475582 2,669 12,840,707
Jan 14, 2019 0.480839 0.567950 0.465943 0.516634 9,594 13,949,125
Jan 13, 2019 0.435704 0.518288 0.428373 0.480619 14,811 12,976,721
Jan 12, 2019 0.435136 0.448784 0.412915 0.436038 9,647 11,773,038
Jan 11, 2019 0.406928 0.436010 0.404321 0.435563 1,743 11,760,195
Jan 10, 2019 0.520012 0.530588 0.403017 0.410222 9,084 11,075,991
Jan 09, 2019 0.492372 0.520791 0.491913 0.519650 3,477 14,030,540
Jan 08, 2019 0.503630 0.513150 0.488987 0.491666 2,433 13,274,991
Jan 07, 2019 0.499335 0.537321 0.489123 0.502832 9,009 13,576,465
Jan 06, 2019 0.492115 0.512110 0.441801 0.499268 6,767 13,480,246
Jan 05, 2019 0.480350 0.549475 0.446700 0.492206 17,820 13,289,563
Jan 04, 2019 0.540943 0.548028 0.462703 0.481661 44,266 13,004,850
Jan 03, 2019 0.592469 0.593113 0.534703 0.539894 19,109 14,577,129
Jan 02, 2019 0.579306 0.605766 0.570688 0.592021 13,761 15,984,568
Jan 01, 2019 0.559118 0.637244 0.555794 0.578034 26,689 15,606,929
Dec 31, 2018 0.610229 0.613104 0.555534 0.557993 10,041 15,065,802
Dec 30, 2018 0.555658 0.616656 0.550828 0.609488 8,556 16,456,167
Dec 29, 2018 0.596052 0.639627 0.544599 0.555103 39,527 14,987,781
Dec 28, 2018 0.568089 0.645656 0.554780 0.595074 9,996 16,066,993
Dec 27, 2018 0.588093 0.597524 0.547736 0.567544 11,124 15,323,686
Dec 26, 2018 0.604869 0.635551 0.564584 0.588495 11,146 15,889,369
Dec 25, 2018 0.632693 0.634014 0.591051 0.604918 5,720 16,332,780
Dec 24, 2018 0.688625 0.748601 0.629294 0.631912 16,754 17,061,619
Dec 23, 2018 0.706248 0.713858 0.637019 0.688903 24,482 18,600,368