loading...

Cryptocoins Lookup

 BridgeCoin (BCO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.37 (-1.68%)
0.00006679 BCO (0.00%)

BridgeCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge BCO/BTC $10,302 $0.368785 94.64% Spot Percentage Recently
2 CryptoBridge BCO/BTS $572 $0.369063 5.26% Spot Percentage Recently
3 CryptoBridge BCO/ETH $11 $0.644427 0.10% Spot Percentage Recently
4 CryptoBridge BCO/MONA $0 $0.557808 0.00% Spot Percentage Recently
5 CryptoBridge BCO/BCH $0 $0.273035 0.00% Spot Percentage Recently
6 CryptoBridge BCO/LTC $0 $0.315741 0.00% Spot Percentage Recently
7 CryptoBridge BCO/ZNY $0 $0.490381 0.00% Spot Percentage Recently
8 CryptoBridge IC/BCO $0 $6.94 0.00% Spot Percentage Recently
9 CryptoBridge BCO/RVN $0 $1.48 0.00% Spot Percentage Recently

BridgeCoin Social Media Feeds

Tools for BridgeCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.377934 0.390232 0.351208 0.370149 9,067 9,994,016
Apr 21, 2019 0.395622 0.396029 0.372655 0.378118 10,544 10,209,198
Apr 20, 2019 0.398640 0.408167 0.381496 0.394888 3,709 10,661,989
Apr 19, 2019 0.393068 0.403142 0.378629 0.398640 1,548 10,763,276
Apr 18, 2019 0.388252 0.403870 0.383445 0.392942 2,573 10,609,428
Apr 17, 2019 0.391972 0.405138 0.381225 0.387956 2,592 10,474,799
Apr 16, 2019 0.392432 0.405436 0.363132 0.392133 7,090 10,587,601
Apr 15, 2019 0.395529 0.403933 0.367687 0.392434 7,874 10,595,718
Apr 14, 2019 0.383314 0.397344 0.375613 0.395529 1,437 10,679,280
Apr 13, 2019 0.401544 0.404032 0.361690 0.383314 3,315 10,349,488
Apr 12, 2019 0.373239 0.403868 0.369732 0.401544 4,075 10,841,690
Apr 11, 2019 0.432358 0.435860 0.362965 0.373344 6,518 10,080,293
Apr 10, 2019 0.440459 0.444810 0.418119 0.432150 15,658 11,668,038
Apr 09, 2019 0.499403 0.499413 0.416267 0.440583 30,519 11,895,739
Apr 08, 2019 0.498455 0.513153 0.486017 0.499403 5,493 13,483,868
Apr 07, 2019 0.501856 0.521989 0.488662 0.498351 2,053 13,455,484
Apr 06, 2019 0.478886 0.516049 0.456427 0.502369 5,915 13,563,961
Apr 05, 2019 0.489306 0.504039 0.461448 0.478761 1,162 12,926,537
Apr 04, 2019 0.429378 0.543480 0.425851 0.489339 39,802 13,212,162
Apr 03, 2019 0.404846 0.466188 0.402363 0.429148 25,063 11,587,005
Apr 02, 2019 0.340836 0.408897 0.337201 0.404676 4,516 10,926,257
Apr 01, 2019 0.331687 0.340921 0.329605 0.340539 6,737 9,194,557
Mar 31, 2019 0.333751 0.339656 0.330197 0.331826 1,451 8,959,311
Mar 30, 2019 0.326925 0.354963 0.326140 0.333751 320 9,011,277
Mar 29, 2019 0.324926 0.339068 0.316958 0.327550 2,703 8,843,858
Mar 28, 2019 0.332009 0.339992 0.314411 0.324926 6,260 8,772,989
Mar 27, 2019 0.330986 0.338876 0.326835 0.332009 1,188 8,964,249
Mar 26, 2019 0.336078 0.337947 0.315503 0.330804 7,848 8,931,713
Mar 25, 2019 0.338386 0.351273 0.328917 0.337274 3,981 9,106,388
Mar 24, 2019 0.334820 0.340670 0.329158 0.337641 2,429 9,116,304