loading...

Cryptocoins Lookup

 BridgeCoin (BCO)

US$0.95 (-2.37%)
0.00016924 BCO (0.00%)

BridgeCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge BCO/BTC $16,941 $0.948998 99.25% Spot Percentage Recently
2 CryptoBridge BCO/MONA $81 $0.992165 0.48% Spot Percentage Recently
3 CryptoBridge BCO/BTS $46 $0.969845 0.27% Spot Percentage Recently
4 CryptoBridge BCO/ZNY $0 $1.58 0.00% Spot Percentage Recently
5 CryptoBridge BCO/BCH $0 $0.960451 0.00% Spot Percentage Recently
6 CryptoBridge BCO/LTC $0 $0.979843 0.00% Spot Percentage Recently
7 CryptoBridge IC/BCO $0 $0.246355 0.00% Spot Percentage Recently
8 CryptoBridge BCO/RVN $0 $0.693807 0.00% Spot Percentage Recently

BridgeCoin Social Media Feeds

Tools for BridgeCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 1.09 1.11 0.939299 0.982020 39,062 26,514,540
Nov 16, 2018 1.10 1.13 1.05 1.09 13,729 29,341,440
Nov 15, 2018 1.18 1.25 0.996721 1.10 31,971 29,815,560
Nov 14, 2018 1.46 1.53 1.10 1.17 26,688 31,686,930
Nov 13, 2018 1.42 1.52 1.29 1.46 29,757 39,540,420
Nov 12, 2018 1.34 1.57 1.32 1.43 25,314 38,514,690
Nov 11, 2018 1.32 1.35 1.27 1.33 6,935 36,002,880
Nov 10, 2018 1.33 1.37 1.28 1.32 7,982 35,613,270
Nov 09, 2018 1.36 1.39 1.31 1.33 19,384 36,028,530
Nov 08, 2018 1.37 1.46 1.34 1.36 13,273 36,725,940
Nov 07, 2018 1.36 1.41 1.32 1.37 13,373 37,056,960
Nov 06, 2018 1.31 1.36 1.30 1.36 5,333 36,053,640
Nov 05, 2018 1.29 1.35 1.28 1.30 9,142 35,215,290
Nov 04, 2018 1.33 1.35 1.29 1.29 15,313 34,896,960
Nov 03, 2018 1.34 1.34 1.31 1.33 4,191 35,901,630
Nov 02, 2018 1.30 1.34 1.27 1.34 8,658 36,058,500
Nov 01, 2018 1.22 1.33 1.22 1.30 13,180 35,051,400
Oct 31, 2018 1.27 1.32 1.22 1.22 5,237 32,839,830
Oct 30, 2018 1.27 1.31 1.23 1.27 5,160 34,200,630
Oct 29, 2018 1.29 1.32 1.20 1.27 8,348 34,235,190
Oct 28, 2018 1.28 1.33 1.28 1.32 1,817 35,765,550
Oct 27, 2018 1.28 1.30 1.26 1.28 3,032 34,476,030
Oct 26, 2018 1.33 1.34 1.22 1.23 15,115 33,187,590
Oct 25, 2018 1.38 1.39 1.27 1.33 6,870 35,897,310
Oct 24, 2018 1.35 1.42 1.30 1.38 15,057 37,312,380
Oct 23, 2018 1.38 1.42 1.30 1.36 6,122 36,747,270
Oct 22, 2018 1.42 1.44 1.27 1.38 14,608 37,175,760
Oct 21, 2018 1.42 1.44 1.36 1.42 10,259 38,422,890
Oct 20, 2018 1.34 1.42 1.30 1.42 7,772 38,284,380
Oct 19, 2018 1.36 1.48 1.31 1.34 11,102 36,135,720