loading...

Cryptocoins Lookup

 Brickblock (BBK)

US$0.07 (0.83%)
0.00001186 BBK (0.00%)

Brickblock Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMart BBK/ETH $68,658 $0.066502 58.29% Spot Percentage Recently
2 BitMart BBK/BTC $49,131 $0.066307 41.71% Spot Percentage Recently
3 IDEX BBK/ETH $0 $0.056806 0.00% Spot Percentage Recently

Brickblock Social Media Feeds

Tools for Brickblock


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.067053 0.067299 0.063276 0.067299 116,089 4,820,065
Nov 16, 2018 0.066550 0.069024 0.064149 0.067148 119,998 4,809,265
Nov 15, 2018 0.066890 0.067771 0.059144 0.067469 79,558 4,832,234
Nov 14, 2018 0.074109 0.074512 0.064454 0.066675 101,666 4,775,345
Nov 13, 2018 0.079271 0.079271 0.071300 0.074287 138,545 5,320,527
Nov 12, 2018 0.074197 0.081213 0.069784 0.079017 126,167 5,659,282
Nov 11, 2018 0.078045 0.079629 0.067920 0.074381 136,421 5,327,303
Nov 10, 2018 0.075875 0.079590 0.071292 0.078812 134,549 5,644,650
Nov 09, 2018 0.084421 0.085610 0.067210 0.076494 121,903 5,478,639
Nov 08, 2018 0.079665 0.089419 0.075281 0.084973 144,769 6,085,903
Nov 07, 2018 0.079594 0.082025 0.075032 0.081271 136,963 5,820,760
Nov 06, 2018 0.079633 0.082404 0.073375 0.079835 142,085 5,763,291
Nov 05, 2018 0.087574 0.088672 0.064585 0.079765 150,859 5,712,891
Nov 04, 2018 0.086549 0.091557 0.074592 0.088168 136,229 6,314,697
Nov 03, 2018 0.091643 0.092228 0.082565 0.087887 153,991 6,294,608
Nov 02, 2018 0.090300 0.092788 0.082738 0.092066 163,099 6,593,906
Nov 01, 2018 0.098126 0.105831 0.082929 0.091635 169,139 6,563,037
Oct 31, 2018 0.088791 0.098326 0.076777 0.098024 157,213 7,020,620
Oct 30, 2018 0.088880 0.092041 0.079534 0.088846 149,079 6,363,314
Oct 29, 2018 0.081037 0.089721 0.071866 0.089721 132,012 6,425,961
Oct 28, 2018 0.081669 0.082125 0.078534 0.081791 138,007 5,857,927
Oct 27, 2018 0.088170 0.088170 0.072483 0.081615 142,124 5,845,343
Oct 26, 2018 0.090556 0.091808 0.076020 0.088470 163,119 6,336,313
Oct 25, 2018 0.095764 0.099076 0.084777 0.091418 157,890 6,547,466
Oct 24, 2018 0.097340 0.099149 0.081347 0.095920 156,984 6,869,905
Oct 23, 2018 0.090694 0.098963 0.080589 0.097808 55,050 7,005,132
Oct 22, 2018 0.111100 0.112556 0.084623 0.091159 91,489 6,528,938
Oct 21, 2018 0.110471 0.114554 0.081704 0.112726 93,072 8,073,562
Oct 20, 2018 0.090441 0.119466 0.071078 0.110741 86,060 7,931,394
Oct 19, 2018 0.184682 0.185123 0.083004 0.090587 7,617 6,487,935