loading...

Cryptocoins Lookup

 Brickblock (BBK)

US$0.02 (-2.99%)
0.00000581 BBK (0.00%)

Brickblock Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMart BBK/ETH $15,799 $0.020672 56.89% Spot Percentage Recently
2 BitMart BBK/BTC $11,395 $0.020761 41.04% Spot Percentage Recently
3 IDEX BBK/ETH $574 $0.018917 2.07% Spot Percentage Recently

Brickblock Social Media Feeds

Tools for Brickblock


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.021689 0.021847 0.020716 0.020890 29,043 1,569,475
Jan 20, 2019 0.022589 0.023538 0.021120 0.021623 28,680 1,624,561
Jan 19, 2019 0.024744 0.025637 0.021298 0.022664 30,569 1,702,790
Jan 18, 2019 0.025846 0.026251 0.024516 0.024692 33,338 1,855,130
Jan 17, 2019 0.026955 0.027203 0.024935 0.025903 35,315 1,946,139
Jan 16, 2019 0.024618 0.029099 0.023516 0.026787 34,985 2,012,510
Jan 15, 2019 0.025734 0.026341 0.023190 0.024650 27,748 1,852,013
Jan 14, 2019 0.024151 0.026573 0.021419 0.025740 22,618 1,933,868
Jan 13, 2019 0.025644 0.026108 0.023945 0.024131 29,707 1,813,028
Jan 12, 2019 0.028712 0.029425 0.025705 0.025762 39,685 1,935,499
Jan 11, 2019 0.030760 0.030902 0.027626 0.028792 38,128 2,163,188
Jan 10, 2019 0.035914 0.036546 0.029633 0.030793 42,187 2,313,522
Jan 09, 2019 0.036006 0.037153 0.035497 0.035887 48,459 2,696,221
Jan 08, 2019 0.037091 0.037467 0.034752 0.036046 47,202 2,708,181
Jan 07, 2019 0.037378 0.037669 0.036295 0.036917 47,095 2,773,626
Jan 06, 2019 0.036851 0.038289 0.036002 0.037364 49,222 2,807,225
Jan 05, 2019 0.037485 0.039026 0.036761 0.036931 49,326 2,774,668
Jan 04, 2019 0.033746 0.039831 0.032612 0.037656 49,433 2,829,148
Jan 03, 2019 0.030389 0.034440 0.028468 0.033786 41,266 2,538,402
Jan 02, 2019 0.028919 0.030530 0.028064 0.029992 41,875 2,253,301
Jan 01, 2019 0.027796 0.028896 0.027523 0.028818 36,707 2,165,121
Dec 31, 2018 0.029283 0.029283 0.027434 0.027662 36,390 2,078,314
Dec 30, 2018 0.029772 0.030019 0.027995 0.029070 40,325 2,184,064
Dec 29, 2018 0.030174 0.031126 0.029011 0.029664 38,960 2,228,665
Dec 28, 2018 0.028217 0.030711 0.025294 0.030711 38,541 2,307,326
Dec 27, 2018 0.031621 0.031832 0.027556 0.027910 35,255 2,096,910
Dec 26, 2018 0.032567 0.033944 0.030499 0.031589 41,125 2,373,315
Dec 25, 2018 0.038396 0.038483 0.031588 0.032558 55,939 2,446,087
Dec 24, 2018 0.038550 0.047796 0.036954 0.038261 69,291 2,874,601
Dec 23, 2018 0.034803 0.041509 0.030794 0.038535 62,637 2,895,156