loading...

Cryptocoins Lookup

 BriaCoin (BRIA)

US$0.26 (-11.48%)
0.00004525 BRIA (0.00%)

BriaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha BRIA/USD $3,993 $0.260000 49.29% Spot Percentage Recently
2 BTC-Alpha BRIA/ETH $3,535 $0.252145 43.64% Spot Percentage Recently
3 BTC-Alpha BRIA/BTC $573 $0.254546 7.07% Spot Percentage Recently

BriaCoin Social Media Feeds

Tools for BriaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.289519 0.293874 0.253542 0.267218 8,428 198,658
Nov 13, 2018 0.332445 0.353373 0.278864 0.289643 14,925 215,330
Nov 12, 2018 0.330896 0.349257 0.310001 0.332399 14,584 247,116
Nov 11, 2018 0.324674 0.344995 0.318333 0.331117 11,915 246,163
Nov 10, 2018 0.319035 0.348236 0.303126 0.325637 22,690 242,089
Nov 09, 2018 0.302995 0.323109 0.299888 0.319086 13,776 237,218
Nov 08, 2018 0.299987 0.312007 0.290001 0.302597 9,845 224,960
Nov 07, 2018 0.284646 0.319847 0.279922 0.299988 3,945 223,020
Nov 06, 2018 0.321575 0.347468 0.273246 0.284042 12,665 211,106
Nov 05, 2018 0.320563 0.321572 0.285544 0.303085 26,157 225,323
Nov 04, 2018 0.291584 0.320553 0.261114 0.320552 28,840 238,308
Nov 03, 2018 0.315719 0.329413 0.244832 0.291573 25,036 216,764
Nov 02, 2018 0.340641 0.359540 0.288421 0.315733 23,875 234,726
Nov 01, 2018 0.348483 0.377188 0.314029 0.345340 20,745 256,736
Oct 31, 2018 0.339269 0.348483 0.306626 0.348483 15,319 259,073
Oct 30, 2018 0.373947 0.374704 0.310150 0.339242 2,814 252,203
Oct 29, 2018 0.376894 0.380016 0.300637 0.372870 3,989 277,203
Oct 28, 2018 0.387050 0.389443 0.369971 0.377240 1,261 280,452
Oct 27, 2018 0.395319 0.401352 0.306139 0.387392 8,568 287,999
Oct 26, 2018 0.365201 0.396252 0.301674 0.395153 10,467 293,769
Oct 25, 2018 0.384038 0.384038 0.347034 0.365246 1,117 271,535
Oct 24, 2018 0.343897 0.384681 0.326749 0.384020 4,211 285,492
Oct 23, 2018 0.358837 0.383568 0.250482 0.347642 11,096 258,448
Oct 22, 2018 0.300017 0.421755 0.217717 0.358740 11,289 266,698
Oct 21, 2018 0.272562 0.300022 0.240154 0.300017 92 223,042
Oct 20, 2018 0.226309 0.284027 0.221845 0.272550 51 202,622
Oct 19, 2018 0.324939 0.324949 0.218144 0.226301 88 168,239
Oct 18, 2018 0.280019 0.329349 0.280005 0.324940 370 241,570
Oct 17, 2018 0.309975 0.310000 0.308262 0.310000 5 230,464
Oct 16, 2018 0.390093 0.394948 0.299184 0.309975 305 230,445