loading...

Cryptocoins Lookup

 BriaCoin (BRIA)

US$0.13 (3.58%)
0.00003633 BRIA (0.00%)

BriaCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha BRIA/USD $1,592 $0.130000 71.16% Spot Percentage Recently
2 BTC-Alpha BRIA/ETH $645 $0.128981 28.84% Spot Percentage Recently
3 BTC-Alpha BRIA/BTC $0 $0.114260 0.00% Spot Percentage Recently

BriaCoin Social Media Feeds

Tools for BriaCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.135616 0.137065 0.101711 0.125401 3,125 93,227
Jan 19, 2019 0.110000 0.138027 0.110000 0.135692 2,598 100,878
Jan 18, 2019 0.133908 0.134026 0.110000 0.110000 1 81,777
Jan 17, 2019 0.135229 0.135490 0.130612 0.133967 1,887 99,595
Jan 16, 2019 0.133608 0.135674 0.099583 0.135156 1,430 100,479
Jan 15, 2019 0.110000 0.134412 0.100000 0.133739 2,714 99,426
Jan 14, 2019 0.110000 0.110000 0.110000 0.110000 69 81,777
Jan 13, 2019 0.120000 0.120000 0.110000 0.110000 7 81,777
Jan 12, 2019 0.110000 0.120000 0.110000 0.120000 1 89,212
Jan 11, 2019 0.124485 0.124850 0.110000 0.110000 0 81,777
Jan 10, 2019 0.110000 0.140000 0.110000 0.124501 5 92,558
Jan 09, 2019 0.110000 0.110000 0.110000 0.110000 0 81,777
Jan 08, 2019 0.140000 0.140000 0.110000 0.110000 3 81,777
Jan 07, 2019 0.139679 0.140000 0.133288 0.140000 0 104,080
Jan 06, 2019 0.122613 0.129926 0.110000 0.129904 80 96,574
Jan 05, 2019 0.123429 0.129196 0.121402 0.122634 8 91,170
Jan 04, 2019 0.120075 0.120717 0.119802 0.120624 1 89,676
Jan 03, 2019 0.135936 0.140142 0.120056 0.120075 7 89,267
Jan 02, 2019 0.120000 0.140211 0.120000 0.135955 18 101,073
Jan 01, 2019 0.130000 0.130000 0.120000 0.120000 147 89,212
Dec 31, 2018 0.130000 0.140000 0.130000 0.130000 11 96,646
Dec 30, 2018 0.122262 0.130000 0.121821 0.130000 9 96,646
Dec 29, 2018 0.129907 0.129936 0.117442 0.122215 40 90,858
Dec 28, 2018 0.109901 0.130000 0.109733 0.129897 72 96,570
Dec 27, 2018 0.140000 0.140000 0.100000 0.109898 32 81,702
Dec 26, 2018 0.149585 0.158150 0.101555 0.140000 136 104,080
Dec 25, 2018 0.149737 0.150073 0.139622 0.149586 101 111,207
Dec 24, 2018 0.150247 0.159647 0.140668 0.149712 283 111,301
Dec 23, 2018 0.160146 0.160526 0.149928 0.150246 118 111,698
Dec 22, 2018 0.171670 0.172319 0.150084 0.160142 119 119,054