loading...

Cryptocoins Lookup

 Breezecoin (BRZC)

US$0.24 (1.11%)
0.00006617 BRZC (0.00%)

Breezecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 BRZC/BTC $2,569 $0.194496 46.34% Spot Percentage Recently
2 Sistemkoin BRZC/ETH $1,491 $0.320675 26.90% Spot Percentage Recently
3 Sistemkoin BRZC/BTC $1,484 $0.233259 26.76% Spot Percentage Recently

Breezecoin Social Media Feeds

Tools for Breezecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.206326 0.253222 0.189043 0.214551 12,236 8,450,299
Jan 21, 2019 0.230674 0.231200 0.193202 0.206422 4,256 8,130,138
Jan 20, 2019 0.247091 0.248094 0.180166 0.230713 1,405 9,086,857
Jan 19, 2019 0.247046 0.249401 0.162162 0.247267 4,576 9,738,857
Jan 18, 2019 0.175306 0.252269 0.168788 0.246011 3,591 9,689,386
Jan 17, 2019 0.274364 0.278944 0.168469 0.175363 2,314 6,906,864
Jan 16, 2019 0.258896 0.278148 0.203093 0.274584 4,333 10,814,763
Jan 15, 2019 0.188409 0.260183 0.186726 0.259256 4,089 10,211,046
Jan 14, 2019 0.182557 0.196645 0.174975 0.188543 2,225 7,425,959
Jan 13, 2019 0.193306 0.194637 0.182037 0.182469 546 7,186,710
Jan 12, 2019 0.200275 0.201027 0.189323 0.193483 1,613 7,620,519
Jan 11, 2019 0.199901 0.202515 0.179984 0.200469 1,262 7,895,686
Jan 10, 2019 0.209016 0.213378 0.171124 0.199942 1,609 7,874,924
Jan 09, 2019 0.211811 0.223607 0.174166 0.208857 1,714 8,226,056
Jan 08, 2019 0.227704 0.230366 0.205823 0.211427 300 8,327,279
Jan 07, 2019 0.228071 0.232482 0.209419 0.227361 2,594 8,954,857
Jan 06, 2019 0.218861 0.233039 0.209160 0.228016 1,981 8,955,795
Jan 05, 2019 0.218714 0.222631 0.185400 0.218863 3,011 8,596,263
Jan 04, 2019 0.204976 0.225493 0.189999 0.219290 3,077 8,613,066
Jan 03, 2019 0.231913 0.232179 0.194797 0.204808 1,173 8,044,253
Jan 02, 2019 0.228438 0.232894 0.218302 0.231718 2,591 9,101,173
Jan 01, 2019 0.214602 0.228236 0.201727 0.227862 1,974 8,949,743
Dec 31, 2018 0.228114 0.228114 0.213326 0.214170 278 8,411,962
Dec 30, 2018 0.228893 0.234253 0.196578 0.227836 3,373 8,948,719
Dec 29, 2018 0.182476 0.237569 0.181933 0.228661 2,154 8,981,124
Dec 28, 2018 0.215254 0.236249 0.181894 0.182191 1,346 7,155,929
Dec 27, 2018 0.228661 0.229982 0.190129 0.215045 710 8,446,329
Dec 26, 2018 0.215107 0.234782 0.201187 0.229059 2,194 8,996,753
Dec 25, 2018 0.247450 0.247450 0.213991 0.215124 2,723 8,449,441
Dec 24, 2018 0.257009 0.276336 0.226466 0.246929 2,005 9,698,643