loading...

Cryptocoins Lookup

 Breezecoin (BRZC)

US$0.38 (-6.92%)
0.00006849 BRZC (0.00%)

Breezecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin BRZC/BTC $5,158 $0.367078 51.09% Spot Percentage 1 hour ago
2 Crex24 BRZC/BTC $4,939 $0.392400 48.91% Spot Percentage Recently

Breezecoin Social Media Feeds

Tools for Breezecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.367790 0.422756 0.320394 0.346275 8,510 3,462,860
Nov 15, 2018 0.332840 0.380368 0.303576 0.367899 2,820 3,679,106
Nov 14, 2018 0.412421 0.449117 0.318892 0.331015 1,829 3,310,255
Nov 13, 2018 0.449725 0.451706 0.394775 0.413600 3,656 4,136,131
Nov 12, 2018 0.580585 0.580585 0.397505 0.451682 8,588 4,516,963
Nov 11, 2018 0.565488 0.583977 0.428756 0.575857 1,558 5,758,752
Nov 10, 2018 0.513333 0.629159 0.410563 0.566088 2,403 5,661,059
Nov 09, 2018 0.443158 0.635925 0.405373 0.572107 21,616 5,721,251
Nov 08, 2018 0.473756 0.501770 0.407501 0.443172 6,640 4,431,860
Nov 07, 2018 0.411325 0.557084 0.376874 0.473886 1,394 4,739,010
Nov 06, 2018 0.386683 0.461340 0.381987 0.411368 1,759 -
Nov 05, 2018 0.471193 0.471589 0.372285 0.386480 6,521 -
Nov 04, 2018 0.587884 0.589830 0.463133 0.471198 11,538 -
Nov 03, 2018 0.508339 0.628891 0.507479 0.587884 10,501 -
Nov 02, 2018 0.548823 0.562763 0.331150 0.508339 12,357 -
Nov 01, 2018 0.584774 0.589161 0.506926 0.548890 2,527 -
Oct 31, 2018 0.676650 0.677363 0.542696 0.584774 10,372 -
Oct 30, 2018 0.538487 0.710448 0.393204 0.676522 11,324 -