loading...

Cryptocoins Lookup

 Breezecoin (BRZC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.08 (-9.13%)
0.00001548 BRZC (0.00%)

Breezecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin BRZC/ETH $563 $0.093879 44.38% Spot Percentage Recently
2 Sistemkoin BRZC/USD $375 $0.109000 29.57% Spot Percentage Recently
3 Crex24 BRZC/BTC $326 $0.040998 25.69% Spot Percentage Recently
4 Sistemkoin BRZC/BTC $5 $0.051930 0.36% Spot Percentage Recently

Breezecoin Social Media Feeds

Tools for Breezecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.097634 0.098650 0.091151 0.094351 2,808 4,138,439
Apr 23, 2019 0.088639 0.099645 0.066206 0.097634 5,720 4,282,443
Apr 22, 2019 0.136677 0.136963 0.045477 0.088639 6,034 3,887,898
Apr 21, 2019 0.152202 0.153489 0.056858 0.136695 7,816 5,973,267
Apr 20, 2019 0.175686 0.183969 0.150540 0.152193 1,825 6,650,502
Apr 19, 2019 0.082477 0.185847 0.065914 0.175746 14,684 7,679,706
Apr 18, 2019 0.103051 0.104251 0.068763 0.082471 4,747 3,554,283
Apr 17, 2019 0.082319 0.144412 0.066290 0.103015 10,662 4,439,702
Apr 16, 2019 0.064235 0.102943 0.045808 0.082319 5,257 3,547,752
Apr 15, 2019 0.067213 0.094973 0.062367 0.064234 3,262 2,620,182
Apr 14, 2019 0.070508 0.070602 0.053282 0.067213 4,526 2,741,708
Apr 13, 2019 0.059350 0.072627 0.059215 0.070508 2,774 2,876,102
Apr 12, 2019 0.061059 0.061071 0.044907 0.059382 3,411 2,422,258
Apr 11, 2019 0.083920 0.083964 0.051592 0.061107 7,149 2,492,641
Apr 10, 2019 0.102593 0.122205 0.083871 0.083881 2,535 3,421,593
Apr 09, 2019 0.074060 0.106499 0.062409 0.102618 4,666 4,185,914
Apr 08, 2019 0.110095 0.122981 0.073860 0.074060 4,647 3,020,988
Apr 07, 2019 0.105597 0.110171 0.089277 0.109964 2,518 4,485,558
Apr 06, 2019 0.118485 0.134621 0.065065 0.105607 2,735 4,307,851
Apr 05, 2019 0.102691 0.145197 0.067773 0.118491 1,812 4,833,406
Apr 04, 2019 0.090526 0.111325 0.082926 0.102691 4,243 4,188,884
Apr 03, 2019 0.111185 0.113472 0.077037 0.090441 9,171 3,689,206
Apr 02, 2019 0.080610 0.111805 0.064773 0.111169 10,747 4,534,728
Apr 01, 2019 0.105825 0.125625 0.078514 0.080570 5,363 3,286,535
Mar 31, 2019 0.098616 0.106965 0.085543 0.105888 3,444 4,319,301
Mar 30, 2019 0.122180 0.125509 0.090469 0.098616 2,811 4,022,670
Mar 29, 2019 0.093939 0.122874 0.043464 0.122247 9,653 4,986,597
Mar 28, 2019 0.117530 0.119110 0.088522 0.093934 3,087 3,831,668
Mar 27, 2019 0.132775 0.151815 0.074152 0.117573 4,538 4,795,934
Mar 26, 2019 0.137846 0.137846 0.105599 0.132742 8,216 5,414,693