loading...

Cryptocoins Lookup

 Breakout Stake (BRX)

US$0.15 (5.73%)
0.00002698 BRX (0.00%)

Breakout Stake Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex BRX/BTC $9,783 $0.151024 100.00% Spot Percentage Recently
2 LiteBit.eu BRX/EUR $0 $0.166739 0.00% Spot Percentage Recently

Breakout Stake Social Media Feeds

Tools for Breakout Stake


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.143918 0.161082 0.125959 0.161082 9,369 1,009,675
Nov 14, 2018 0.168458 0.168768 0.138150 0.143186 486 897,502
Nov 13, 2018 0.170816 0.185107 0.168098 0.168956 341 1,059,030
Nov 12, 2018 0.173326 0.181055 0.166161 0.171559 845 1,075,346
Nov 11, 2018 0.182049 0.185506 0.159568 0.172264 1,110 1,079,765
Nov 10, 2018 0.182853 0.192257 0.160083 0.182187 943 1,141,963
Nov 09, 2018 0.196206 0.197117 0.147473 0.182879 1,506 1,146,301
Nov 08, 2018 0.196136 0.198783 0.193705 0.196194 209 1,229,760
Nov 07, 2018 0.194589 0.196980 0.193756 0.196270 49 1,230,237
Nov 06, 2018 0.197546 0.198414 0.193292 0.194596 256 1,216,716
Nov 05, 2018 0.197825 0.213162 0.196046 0.196747 903 1,233,226
Nov 04, 2018 0.200276 0.200276 0.195252 0.197825 213 1,239,983
Nov 03, 2018 0.200149 0.200276 0.195877 0.200276 76 1,255,346
Nov 02, 2018 0.208742 0.208742 0.194320 0.200149 369 1,254,550
Nov 01, 2018 0.193145 0.208742 0.193145 0.208742 655 1,308,412
Oct 31, 2018 0.197678 0.197941 0.191258 0.193145 226 1,210,649
Oct 30, 2018 0.190572 0.204708 0.189983 0.197062 326 1,235,201
Oct 29, 2018 0.200150 0.207331 0.188716 0.190546 1,530 1,194,358
Oct 28, 2018 0.210536 0.212326 0.197816 0.201162 1,235 1,260,900
Oct 27, 2018 0.225042 0.226130 0.209406 0.209410 595 1,312,599
Oct 26, 2018 0.209866 0.228250 0.209650 0.225913 888 1,416,041
Oct 25, 2018 0.209519 0.227524 0.209211 0.210209 315 1,317,607
Oct 24, 2018 0.223319 0.229321 0.206302 0.209424 1,679 1,312,687
Oct 23, 2018 0.231113 0.232348 0.221677 0.224336 1,327 1,406,157
Oct 22, 2018 0.235871 0.235871 0.222090 0.231134 2,478 1,448,767
Oct 21, 2018 0.269889 0.269889 0.229107 0.235990 85,197 1,479,205
Oct 20, 2018 0.249776 0.270633 0.212974 0.245627 78,320 1,539,610
Oct 19, 2018 0.202132 0.249758 0.198150 0.249758 3,803 1,565,504
Oct 18, 2018 0.222992 0.223807 0.200628 0.202164 580 1,267,181
Oct 17, 2018 0.236909 0.237473 0.195416 0.222120 1,730 1,392,266