loading...

Cryptocoins Lookup

 Breakout Stake (BRX)

US$0.12 (-0.64%)
0.00003255 BRX (0.00%)

Breakout Stake Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex BRX/BTC $107 $0.117451 57.40% Spot Percentage Recently
2 LiteBit.eu BRX/EUR $79 $0.114772 42.60% Spot Percentage Recently

Breakout Stake Social Media Feeds

Tools for Breakout Stake


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.121298 0.122539 0.115089 0.116445 122 729,885
Jan 19, 2019 0.121758 0.124880 0.119718 0.121402 179 760,959
Jan 18, 2019 0.117434 0.124111 0.116244 0.122905 570 770,377
Jan 17, 2019 0.122860 0.124973 0.115942 0.117469 360 736,307
Jan 16, 2019 0.115857 0.126265 0.115702 0.122852 421 770,044
Jan 15, 2019 0.118153 0.128238 0.115216 0.116051 363 727,415
Jan 14, 2019 0.104528 0.119763 0.104327 0.118241 532 741,142
Jan 13, 2019 0.107192 0.107948 0.104051 0.104420 111 654,513
Jan 12, 2019 0.105141 0.107860 0.105141 0.107282 102 672,454
Jan 11, 2019 0.105914 0.109575 0.104187 0.105243 121 659,671
Jan 10, 2019 0.111812 0.113836 0.104482 0.105944 187 664,065
Jan 09, 2019 0.109666 0.120138 0.109159 0.109693 821 687,565
Jan 08, 2019 0.109730 0.111778 0.108666 0.109491 50 686,301
Jan 07, 2019 0.110975 0.111324 0.109280 0.109546 27 686,641
Jan 06, 2019 0.107708 0.114583 0.107324 0.110958 168 695,497
Jan 05, 2019 0.107671 0.108810 0.105653 0.107708 46 675,126
Jan 04, 2019 0.112858 0.112942 0.104885 0.107803 122 675,716
Jan 03, 2019 0.116860 0.116860 0.103791 0.112787 398 706,957
Jan 02, 2019 0.114423 0.117421 0.112987 0.116761 74 731,868
Jan 01, 2019 0.107318 0.114317 0.106685 0.114152 87 715,513
Dec 31, 2018 0.116148 0.117919 0.100813 0.107102 705 671,324
Dec 30, 2018 0.117646 0.121848 0.111452 0.116010 383 727,163
Dec 29, 2018 0.124242 0.124883 0.117609 0.117764 135 738,155
Dec 28, 2018 0.116889 0.125991 0.113927 0.124052 756 777,571
Dec 27, 2018 0.127390 0.131634 0.113343 0.116771 971 731,933
Dec 26, 2018 0.129260 0.131827 0.120794 0.127477 198 799,039
Dec 25, 2018 0.133361 0.134547 0.118418 0.129257 827 810,195
Dec 24, 2018 0.132275 0.152155 0.127434 0.133117 1,882 834,389
Dec 23, 2018 0.151484 0.160617 0.120096 0.132229 4,620 828,820
Dec 22, 2018 0.103515 0.157380 0.101985 0.154085 6,629 965,815