loading...

Cryptocoins Lookup

 Breakout (BRK)

US$0.03 (0.43%)
0.00000831 BRK (0.00%)

Breakout Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex BRK/BTC $1,821 $0.030060 60.76% Spot Percentage Recently
2 LiteBit.eu BRK/EUR $1,176 $0.029376 39.24% Spot Percentage Recently

Breakout Social Media Feeds

Tools for Breakout


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.029930 0.030032 0.028027 0.029112 1,888 551,648
Jan 20, 2019 0.032007 0.032525 0.029015 0.029928 908 567,113
Jan 19, 2019 0.031585 0.032371 0.029701 0.032038 443 607,088
Jan 18, 2019 0.033236 0.033277 0.030985 0.031580 516 598,409
Jan 17, 2019 0.030318 0.033256 0.029991 0.033246 1,716 629,982
Jan 16, 2019 0.029100 0.031665 0.027620 0.030349 914 575,091
Jan 15, 2019 0.029161 0.030490 0.027599 0.029150 546 552,376
Jan 14, 2019 0.027603 0.029518 0.027002 0.029182 1,131 552,974
Jan 13, 2019 0.028302 0.029558 0.027488 0.027584 235 522,700
Jan 12, 2019 0.028370 0.029257 0.028256 0.028325 318 536,729
Jan 11, 2019 0.028139 0.029276 0.027686 0.028464 931 539,375
Jan 10, 2019 0.034584 0.036890 0.027705 0.028145 8,937 533,321
Jan 09, 2019 0.030832 0.036609 0.030585 0.034678 10,267 657,119
Jan 08, 2019 0.029277 0.033121 0.028430 0.030779 1,692 583,233
Jan 07, 2019 0.028993 0.030919 0.028449 0.029230 592 553,882
Jan 06, 2019 0.027236 0.030665 0.027163 0.028946 703 548,508
Jan 05, 2019 0.030387 0.030716 0.027231 0.027231 1,838 516,009
Jan 04, 2019 0.031879 0.032500 0.028292 0.030417 1,779 576,371
Jan 03, 2019 0.030375 0.033774 0.030098 0.031927 3,176 604,997
Jan 02, 2019 0.027372 0.032077 0.027046 0.030366 438 575,421
Jan 01, 2019 0.026503 0.028230 0.026459 0.027313 269 517,554
Dec 31, 2018 0.029552 0.030588 0.026492 0.026492 1,210 502,010
Dec 30, 2018 0.031894 0.033424 0.029272 0.029517 2,247 559,321
Dec 29, 2018 0.033057 0.034909 0.031868 0.031961 1,931 605,643
Dec 28, 2018 0.037826 0.039216 0.030368 0.032992 4,742 625,173
Dec 27, 2018 0.040121 0.040344 0.037008 0.037862 830 717,451
Dec 26, 2018 0.038822 0.042017 0.032122 0.040149 11,324 760,791
Dec 25, 2018 0.040572 0.040572 0.035289 0.038814 3,530 735,490
Dec 24, 2018 0.039849 0.044859 0.039152 0.040498 14,221 767,407
Dec 23, 2018 0.050497 0.058587 0.039735 0.039833 16,865 754,798