loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Breakout Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 29, 2019 0.005203 0.005203 0.005203 0.005203 - 98,602
Apr 28, 2019 0.005203 0.005203 0.005203 0.005203 - 98,602
Apr 27, 2019 0.005210 0.005229 0.005173 0.005203 - 98,602
Apr 26, 2019 0.005265 0.007912 0.003215 0.005207 18,819 98,660
Apr 25, 2019 0.007620 0.013462 0.004316 0.005240 21,154 99,300
Apr 24, 2019 0.008966 0.009224 0.006970 0.007619 5,850 144,380
Apr 23, 2019 0.011666 0.013212 0.008370 0.008966 11,901 169,891
Apr 22, 2019 0.009903 0.012863 0.009791 0.011666 30,276 221,062
Apr 21, 2019 0.009151 0.012287 0.009138 0.009908 7,533 187,749
Apr 20, 2019 0.012224 0.013963 0.008934 0.009151 3,962 173,407