loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 29, 2019 0.005203 0.005203 0.005203 0.005203 - 98,602
Apr 28, 2019 0.005203 0.005203 0.005203 0.005203 - 98,602
Apr 27, 2019 0.005210 0.005229 0.005173 0.005203 - 98,602
Apr 26, 2019 0.005265 0.007912 0.003215 0.005207 18,819 98,660
Apr 25, 2019 0.007620 0.013462 0.004316 0.005240 21,154 99,300
Apr 24, 2019 0.008966 0.009224 0.006970 0.007619 5,850 144,380
Apr 23, 2019 0.011666 0.013212 0.008370 0.008966 11,901 169,891
Apr 22, 2019 0.009903 0.012863 0.009791 0.011666 30,276 221,062
Apr 21, 2019 0.009151 0.012287 0.009138 0.009908 7,533 187,749
Apr 20, 2019 0.012224 0.013963 0.008934 0.009151 3,962 173,407
Apr 19, 2019 0.013667 0.019613 0.011395 0.012220 9,086 231,566
Apr 18, 2019 0.012658 0.015749 0.008953 0.013675 11,120 259,137
Apr 17, 2019 0.015697 0.020669 0.009885 0.012659 13,239 239,872
Apr 16, 2019 0.021466 0.026968 0.011631 0.015702 6,907 297,549
Apr 15, 2019 0.024456 0.025782 0.021418 0.021463 576 406,709
Apr 14, 2019 0.024442 0.026563 0.021863 0.024456 1,167 463,429
Apr 13, 2019 0.020992 0.028201 0.020792 0.024442 12,208 463,166
Apr 12, 2019 0.031404 0.033274 0.019336 0.020994 9,391 397,824
Apr 11, 2019 0.035663 0.035931 0.031132 0.031414 1,597 595,272
Apr 10, 2019 0.035081 0.036899 0.033190 0.035648 650 675,511
Apr 09, 2019 0.036182 0.038109 0.034971 0.035132 663 665,725
Apr 08, 2019 0.037350 0.038451 0.035650 0.036182 1,776 685,619
Apr 07, 2019 0.037176 0.037997 0.036431 0.037358 790 707,911
Apr 06, 2019 0.035965 0.039183 0.035520 0.037204 1,197 704,992
Apr 05, 2019 0.033453 0.038341 0.033453 0.036038 1,806 682,884
Apr 04, 2019 0.037040 0.037935 0.032534 0.033452 4,882 633,899
Apr 03, 2019 0.037410 0.040075 0.035899 0.037023 2,458 701,552
Apr 02, 2019 0.031023 0.039240 0.030979 0.037366 6,460 708,063
Apr 01, 2019 0.029755 0.031040 0.029624 0.030996 117 587,351
Mar 31, 2019 0.028943 0.030637 0.028786 0.029767 1,162 564,069
Mar 30, 2019 0.029537 0.030975 0.028392 0.028943 709 548,455