loading...

Cryptocoins Lookup

 BrahmaOS (BRM)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-5.19%)
0.00000030 BRM (0.00%)

BrahmaOS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FCoin BRM/ETH ** $18,508 $0.002305 99.38% Spot Transaction Mining Recently
2 DDEX BRM/WETH $115 $0.001639 0.62% Spot Percentage Recently
3 FCoin BRM/USDT ** $0 $0.002015 0.00% Spot Transaction Mining Recently

BrahmaOS Social Media Feeds

Tools for BrahmaOS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001754 0.001801 0.001548 0.001710 120 1,059,098
Apr 23, 2019 0.003116 0.003209 0.001740 0.001754 124 1,086,434
Apr 22, 2019 0.003094 0.003167 0.002956 0.003115 101 1,928,820
Apr 21, 2019 0.003143 0.003377 0.002930 0.003094 100 1,915,760
Apr 20, 2019 0.003083 0.003241 0.003062 0.003143 102 1,946,203
Apr 19, 2019 0.003096 0.003148 0.003042 0.003083 100 1,909,324
Apr 18, 2019 0.002979 0.003210 0.002950 0.003096 100 1,917,039
Apr 17, 2019 0.002902 0.002978 0.002876 0.002978 97 1,843,972
Apr 16, 2019 0.002813 0.002937 0.002797 0.002902 94 1,797,136
Apr 15, 2019 0.003000 0.003019 0.002767 0.002813 91 1,741,804
Apr 14, 2019 0.002840 0.003000 0.002828 0.003000 97 1,858,001
Apr 13, 2019 0.002959 0.002962 0.002839 0.002840 92 1,758,777
Apr 12, 2019 0.002933 0.003045 0.002824 0.002959 96 1,832,716
Apr 11, 2019 0.003164 0.003170 0.002862 0.002936 95 1,818,292
Apr 10, 2019 0.001553 0.003170 0.001550 0.003164 103 1,959,536
Apr 09, 2019 0.002323 0.002551 0.001529 0.001553 145 961,462
Apr 08, 2019 0.002617 0.002813 0.002295 0.002323 10 1,438,325
Apr 07, 2019 0.002507 0.002637 0.002442 0.002616 10 1,619,879
Apr 06, 2019 0.004009 0.004010 0.002376 0.002508 10 1,553,342
Apr 05, 2019 0.003993 0.004105 0.003961 0.004007 565 2,481,636
Apr 04, 2019 0.004091 0.004130 0.003850 0.003995 563 2,474,029
Apr 03, 2019 0.003791 0.004422 0.002524 0.004087 576 2,530,781
Apr 02, 2019 0.003135 0.003792 0.003128 0.003790 152 2,346,722
Apr 01, 2019 0.003110 0.003225 0.002897 0.003135 125 1,941,106
Mar 31, 2019 0.003209 0.003249 0.003025 0.003111 124 1,926,241
Mar 30, 2019 0.003232 0.003424 0.003148 0.003209 20 1,987,514
Mar 29, 2019 0.003106 0.003465 0.003101 0.003232 20 2,001,678
Mar 28, 2019 0.002871 0.003200 0.002830 0.003106 19 1,923,457
Mar 27, 2019 0.002707 0.002946 0.002690 0.002868 143 1,776,308
Mar 26, 2019 0.002358 0.002798 0.002349 0.002702 135 1,673,224