loading...

Cryptocoins Lookup

 BrahmaOS (BRM)

US$0.00 (-15.89%)
0.00000087 BRM (0.00%)

BrahmaOS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DDEX BRM/ETH $85,784 $0.003935 84.81% Spot Percentage Recently
2 FCoin BRM/ETH ** $15,362 $0.003939 15.19% Spot Transaction Mining Recently

BrahmaOS Social Media Feeds

Tools for BrahmaOS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.004114 0.005602 0.003972 0.004533 69,102 2,807,256
Nov 19, 2018 0.005583 0.005716 0.004132 0.004139 82,616 2,563,277
Nov 18, 2018 0.004827 0.005513 0.004744 0.005328 113,346 3,299,226
Nov 17, 2018 0.004620 0.004867 0.004341 0.004828 129,397 2,990,107
Nov 16, 2018 0.004994 0.005400 0.004607 0.004623 89,444 2,862,686
Nov 15, 2018 0.004592 0.005087 0.004500 0.004989 58,343 3,089,499
Nov 14, 2018 0.005641 0.007457 0.004384 0.004574 93,828 2,832,664
Nov 13, 2018 0.005804 0.006033 0.005518 0.005646 80,994 3,496,085
Nov 12, 2018 0.005788 0.006042 0.005675 0.005803 80,138 3,593,434
Nov 11, 2018 0.005672 0.005822 0.005628 0.005789 149,262 3,584,894
Nov 10, 2018 0.005268 0.005840 0.005165 0.005680 122,194 3,517,617
Nov 09, 2018 0.005023 0.005841 0.004794 0.005272 15,553 3,264,875
Nov 08, 2018 0.005845 0.005978 0.004552 0.005025 2,832 3,111,966
Nov 07, 2018 0.004398 0.006161 0.004372 0.005848 18,278 3,621,226
Nov 06, 2018 0.004359 0.005393 0.004262 0.004389 2,669 2,712,031
Nov 05, 2018 0.004357 0.004396 0.004158 0.004364 11,705 2,702,661
Nov 04, 2018 0.003697 0.004346 0.003546 0.004346 4,839 2,691,236
Nov 03, 2018 0.003949 0.004268 0.003111 0.003697 10,110 2,289,362
Nov 02, 2018 0.003980 0.004525 0.003696 0.003949 4,594 2,445,288
Nov 01, 2018 0.004348 0.005235 0.003980 0.003980 28,316 2,464,708
Oct 31, 2018 0.004138 0.004637 0.004021 0.004348 51,695 2,692,858
Oct 30, 2018 0.004225 0.004786 0.003852 0.004136 114,408 2,561,425
Oct 29, 2018 0.005121 0.005121 0.003677 0.003958 101,402 2,451,134
Oct 28, 2018 0.004999 0.005182 0.004507 0.005123 6,114 3,172,357
Oct 27, 2018 0.004290 0.005177 0.003779 0.005171 8,723 3,202,144
Oct 26, 2018 0.005192 0.005262 0.003446 0.004287 16,441 2,654,650
Oct 25, 2018 0.004995 0.005268 0.004611 0.005200 22,010 3,220,263
Oct 24, 2018 0.004907 0.005495 0.004662 0.004995 39,052 3,093,270
Oct 23, 2018 0.004862 0.005454 0.004472 0.004908 46,461 3,039,283
Oct 22, 2018 0.005205 0.005542 0.004858 0.004858 52,628 3,008,505