loading...

Cryptocoins Lookup

 BrahmaOS (BRM)

US$0.00 (-2.19%)
0.00000103 BRM (0.00%)

BrahmaOS Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FCoin BRM/ETH ** $5,794 $0.003532 53.80% Spot Transaction Mining Recently
2 DDEX BRM/WETH $4,797 $0.003715 44.53% Spot Percentage Recently
3 FCoin BRM/USDT ** $180 $0.003636 1.67% Spot Transaction Mining Recently

BrahmaOS Social Media Feeds

Tools for BrahmaOS


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004060 0.004319 0.003470 0.003815 4,951 2,362,702
Jan 21, 2019 0.004213 0.004433 0.003895 0.004060 6,653 2,514,104
Jan 20, 2019 0.004101 0.004545 0.003819 0.004218 8,260 2,611,768
Jan 19, 2019 0.004197 0.004558 0.003723 0.004109 8,005 2,544,402
Jan 18, 2019 0.004134 0.004681 0.003627 0.004280 9,251 2,650,528
Jan 17, 2019 0.004333 0.004459 0.004053 0.004136 9,718 2,561,309
Jan 16, 2019 0.004119 0.004437 0.004040 0.004418 9,850 2,735,832
Jan 15, 2019 0.004297 0.004774 0.003992 0.004124 11,411 2,553,625
Jan 14, 2019 0.003983 0.004867 0.003970 0.004297 9,263 2,660,806
Jan 13, 2019 0.004299 0.004738 0.003972 0.003980 10,923 2,464,660
Jan 12, 2019 0.004514 0.004848 0.004304 0.004304 10,881 2,665,394
Jan 11, 2019 0.004530 0.004880 0.004382 0.004511 10,440 2,793,498
Jan 10, 2019 0.004666 0.004959 0.004225 0.004541 10,296 2,812,246
Jan 09, 2019 0.004598 0.004748 0.004585 0.004666 7,166 2,889,740
Jan 08, 2019 0.005367 0.005555 0.004478 0.004652 12,420 2,880,683
Jan 07, 2019 0.004980 0.007349 0.004741 0.005369 24,296 3,324,686
Jan 06, 2019 0.004824 0.005308 0.004592 0.004976 26,914 3,081,242
Jan 05, 2019 0.005230 0.005444 0.004715 0.004831 30,591 2,991,508
Jan 04, 2019 0.004654 0.005300 0.004495 0.005241 36,056 3,245,874
Jan 03, 2019 0.005294 0.005309 0.004496 0.004653 31,845 2,881,553
Jan 02, 2019 0.005307 0.005460 0.004523 0.005300 39,395 3,282,033
Jan 01, 2019 0.004711 0.005360 0.004710 0.005284 41,168 3,271,929
Dec 31, 2018 0.005251 0.005251 0.004700 0.004710 11,245 2,916,936
Dec 30, 2018 0.004919 0.005356 0.004767 0.005243 11,503 3,246,793
Dec 29, 2018 0.005649 0.005731 0.004561 0.004940 16,141 3,059,050
Dec 28, 2018 0.004748 0.005624 0.004426 0.005624 - 3,482,632
Dec 27, 2018 0.004826 0.005582 0.004692 0.004740 - 2,935,286
Dec 26, 2018 0.004729 0.004995 0.004623 0.004824 7,576 2,987,139
Dec 25, 2018 0.005355 0.005355 0.004296 0.004726 35,116 2,926,763
Dec 24, 2018 0.005437 0.006382 0.004088 0.005321 52,249 3,295,095