loading...

Cryptocoins Lookup

 BOXX Token [Blockparty] (BOXX)

US$0.13 (1.08%)
0.00002270 BOXX (0.00%)

BOXX Token [Blockparty] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex BOXX/BTC $181,674 $0.126341 51.51% Spot Percentage Recently
2 Cryptopia BOXX/BTC $165,353 $0.127795 46.88% Spot Percentage Recently
3 Upbit BOXX/BTC $5,682 $0.126620 1.61% Spot Percentage Recently
4 Bancor Network BOXX/BNT $0 $0.129429 0.00% Spot Percentage Recently

BOXX Token [Blockparty] Social Media Feeds

Tools for BOXX Token [Blockparty]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.130744 0.130744 0.123271 0.127675 53,482 2,926,161
Nov 16, 2018 0.137041 0.140114 0.127196 0.130452 296,967 2,989,806
Nov 15, 2018 0.140034 0.141419 0.122541 0.136673 325,173 3,132,384
Nov 14, 2018 0.169531 0.175268 0.139413 0.139936 397,763 3,207,169
Nov 13, 2018 0.176881 0.179657 0.169696 0.170845 372,705 3,915,566
Nov 12, 2018 0.185593 0.188539 0.175746 0.177666 429,294 4,071,896
Nov 11, 2018 0.180226 0.185555 0.177130 0.183288 355,169 4,200,745
Nov 10, 2018 0.184354 0.185245 0.177664 0.180353 367,952 4,133,479
Nov 09, 2018 0.189113 0.190213 0.179550 0.184405 425,518 4,226,346
Nov 08, 2018 0.184193 0.191987 0.180109 0.189531 455,466 4,343,828
Nov 07, 2018 0.180462 0.186153 0.175428 0.184329 446,187 4,224,604
Nov 06, 2018 0.181328 0.183484 0.176822 0.182385 430,028 4,172,441
Nov 05, 2018 0.187687 0.189934 0.176355 0.180453 431,133 4,135,771
Nov 04, 2018 0.193197 0.193197 0.185068 0.187720 356,041 4,302,322
Nov 03, 2018 0.193480 0.194537 0.191181 0.193643 366,562 4,438,070
Nov 02, 2018 0.192461 0.200245 0.190558 0.192536 495,175 4,412,699
Nov 01, 2018 0.191084 0.195262 0.189115 0.192459 271,160 4,410,934
Oct 31, 2018 0.196526 0.196526 0.188004 0.191768 398,819 4,395,097
Oct 30, 2018 0.194524 0.208721 0.188804 0.194974 480,515 4,468,575
Oct 29, 2018 0.210380 0.233382 0.186953 0.195533 671,232 4,481,386
Oct 28, 2018 0.211279 0.222615 0.201638 0.212574 448,979 4,871,946
Oct 27, 2018 0.204628 0.220920 0.199393 0.211212 515,215 4,840,731
Oct 26, 2018 0.207543 0.209870 0.196386 0.205453 502,986 4,708,741
Oct 25, 2018 0.204135 0.214742 0.188910 0.207277 579,875 4,750,545
Oct 24, 2018 0.199477 0.211222 0.189776 0.204043 575,310 4,676,426
Oct 23, 2018 0.212544 0.251232 0.196230 0.202330 1,492,640 4,637,166
Oct 22, 2018 0.183867 0.219187 0.180114 0.210833 1,113,950 4,832,044
Oct 21, 2018 0.189872 0.193442 0.181234 0.183811 499,821 4,212,732
Oct 20, 2018 0.182405 0.189854 0.181350 0.189854 524,456 4,351,230
Oct 19, 2018 0.187822 0.189937 0.178557 0.182386 420,415 4,180,073