loading...

Cryptocoins Lookup

 BOXX Token [Blockparty] (BOXX)

US$0.04 (3.34%)
0.00001122 BOXX (0.00%)

BOXX Token [Blockparty] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit BOXX/BTC $189,868 $0.039884 50.89% Spot Percentage Recently
2 Bittrex BOXX/BTC $161,680 $0.039884 43.33% Spot Percentage Recently
3 Cryptopia BOXX/BTC $16,085 $0.037991 0.00% Spot Percentage 192 hours ago
4 Bancor Network BOXX/BNT $5,492 $0.041186 1.47% Spot Percentage Recently

BOXX Token [Blockparty] Social Media Feeds

Tools for BOXX Token [Blockparty]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.038679 0.048468 0.037448 0.042667 355,422 991,657
Jan 20, 2019 0.041445 0.041698 0.037518 0.038638 6,229 898,015
Jan 19, 2019 0.042031 0.042142 0.039618 0.041485 18,344 964,184
Jan 18, 2019 0.038518 0.042384 0.038044 0.042018 28,605 976,573
Jan 17, 2019 0.037893 0.038922 0.037574 0.038536 29,775 894,231
Jan 16, 2019 0.038165 0.038636 0.037197 0.037925 43,743 880,055
Jan 15, 2019 0.038133 0.038737 0.037463 0.038233 45,366 887,210
Jan 14, 2019 0.036313 0.038410 0.036252 0.038162 61,934 885,557
Jan 13, 2019 0.039957 0.039957 0.036085 0.036295 47,874 842,235
Jan 12, 2019 0.039471 0.040702 0.039469 0.039991 45,060 928,005
Jan 11, 2019 0.039388 0.040011 0.038909 0.039493 80,541 916,458
Jan 10, 2019 0.046106 0.046553 0.039266 0.039403 32,058 914,353
Jan 09, 2019 0.046922 0.047309 0.045031 0.046038 125,740 1,068,336
Jan 08, 2019 0.046911 0.048111 0.046672 0.046838 201,861 1,086,879
Jan 07, 2019 0.049070 0.049504 0.046456 0.046841 140,022 1,073,531
Jan 06, 2019 0.047350 0.049646 0.045541 0.049058 166,505 1,124,346
Jan 05, 2019 0.047810 0.049404 0.047280 0.047352 137,638 1,085,253
Jan 04, 2019 0.045965 0.048319 0.045758 0.047865 144,734 1,097,004
Jan 03, 2019 0.049365 0.049416 0.045928 0.045928 139,252 1,052,617
Jan 02, 2019 0.048793 0.049509 0.046665 0.049266 215,203 1,129,109
Jan 01, 2019 0.045342 0.050118 0.045342 0.048680 182,727 1,115,684
Dec 31, 2018 0.048506 0.057760 0.045273 0.045291 245,291 1,038,012
Dec 30, 2018 0.044167 0.055144 0.043217 0.048266 314,551 1,106,193
Dec 29, 2018 0.046096 0.046336 0.043993 0.044140 169,868 1,011,638
Dec 28, 2018 0.042977 0.046612 0.042147 0.046027 34,825 1,054,883
Dec 27, 2018 0.046213 0.046403 0.042841 0.042939 72,873 984,102
Dec 26, 2018 0.045586 0.046645 0.044809 0.046245 129,473 1,059,879
Dec 25, 2018 0.049347 0.049347 0.044748 0.045592 107,405 1,044,904
Dec 24, 2018 0.048855 0.051682 0.048855 0.049257 61,570 1,128,911
Dec 23, 2018 0.048664 0.049290 0.047786 0.048843 146,768 1,119,415