loading...

Cryptocoins Lookup

 BOX Token (BOX)

US$0.19 (-2.79%)
0.00004258 BOX (0.00%)

BOX Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit BOX/ETH $1,065,709 $0.196129 41.94% Spot Percentage Recently
2 Bit-Z BOX/ETH $819,207 $0.195104 32.24% Spot Percentage Recently
3 Bit-Z BOX/BTC $530,575 $0.195457 20.88% Spot Percentage Recently
4 Hotbit BOX/BTC $125,381 $0.165411 4.93% Spot Percentage Recently
5 HitBTC BOX/BTC $14 $0.144985 0.00% Spot Percentage Recently
6 HitBTC BOX/ETH $0 $0.169092 0.00% Spot Percentage Recently

BOX Token Social Media Feeds

Tools for BOX Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.203669 0.211492 0.177862 0.184137 2,079,920 14,009,876
Nov 19, 2018 0.227807 0.232954 0.201944 0.205176 2,280,300 15,609,382
Nov 18, 2018 0.227143 0.237390 0.223897 0.227331 2,775,730 17,294,881
Nov 17, 2018 0.229811 0.230431 0.223588 0.226594 2,834,450 17,238,812
Nov 16, 2018 0.230391 0.233918 0.226626 0.229917 2,760,000 17,491,619
Nov 15, 2018 0.225938 0.232657 0.216416 0.229928 2,808,560 17,492,456
Nov 14, 2018 0.273165 0.273165 0.217975 0.225719 2,498,750 17,172,244
Nov 13, 2018 0.271489 0.278146 0.270730 0.273414 2,538,680 20,800,782
Nov 12, 2018 0.274473 0.285971 0.259777 0.271582 3,137,730 20,661,408
Nov 11, 2018 0.269586 0.274298 0.268615 0.274288 1,895,390 22,135,719
Nov 10, 2018 0.275927 0.283209 0.254740 0.270045 2,545,180 21,793,299
Nov 09, 2018 0.280314 0.284322 0.273818 0.276401 3,442,190 22,306,244
Nov 08, 2018 0.292702 0.300705 0.280355 0.280355 3,188,560 22,625,341
Nov 07, 2018 0.320156 0.323788 0.291397 0.292667 3,291,630 23,611,634
Nov 06, 2018 0.295529 0.320716 0.294642 0.319238 3,631,910 25,728,368
Nov 05, 2018 0.285533 0.298681 0.283308 0.295590 3,747,050 23,847,454
Nov 04, 2018 0.273626 0.285237 0.270575 0.284914 3,677,070 22,979,047
Nov 03, 2018 0.273169 0.275694 0.272810 0.273419 3,614,050 22,051,945
Nov 02, 2018 0.273030 0.275309 0.272543 0.272720 3,045,870 21,995,569
Nov 01, 2018 0.267120 0.298103 0.266181 0.273030 1,999,860 21,997,927
Oct 31, 2018 0.274592 0.275609 0.266624 0.267228 3,035,800 21,530,462
Oct 30, 2018 0.273102 0.277526 0.272121 0.274734 3,044,370 22,135,218
Oct 29, 2018 0.295960 0.296553 0.272777 0.272826 2,957,290 21,981,491
Oct 28, 2018 0.294878 0.296533 0.293481 0.296162 3,390,920 23,861,664
Oct 27, 2018 0.297001 0.299100 0.292390 0.294248 3,359,850 23,706,342
Oct 26, 2018 0.288693 0.300885 0.288399 0.296674 3,443,840 23,901,794
Oct 25, 2018 0.278925 0.290023 0.276526 0.288997 3,039,520 23,282,929
Oct 24, 2018 0.283594 0.289546 0.271098 0.279105 3,213,590 -
Oct 23, 2018 0.298687 0.302701 0.280728 0.284570 3,190,150 -
Oct 22, 2018 0.304908 0.306639 0.292480 0.299098 3,260,780 -