loading...

Cryptocoins Lookup

 BOX Token (BOX)

US$0.06 (3.15%)
0.00001532 BOX (0.00%)

BOX Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bit-Z BOX/ETH $2,775,340 $0.056550 57.43% Spot Percentage Recently
2 Hotbit BOX/BTC $1,584,923 $0.052904 32.80% Spot Percentage Recently
3 Bit-Z BOX/BTC $299,176 $0.055064 6.19% Spot Percentage Recently
4 Hotbit BOX/ETH $172,880 $0.052489 3.58% Spot Percentage Recently
5 HitBTC BOX/BTC $9 $0.052760 0.00% Spot Percentage Recently
6 HitBTC BOX/ETH $5 $0.050508 0.00% Spot Percentage Recently

BOX Token Social Media Feeds

Tools for BOX Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.052261 0.061733 0.049754 0.052837 6,147,812 4,281,578
Jan 21, 2019 0.051545 0.053754 0.050845 0.052338 2,873,279 4,228,106
Jan 20, 2019 0.054281 0.054569 0.051216 0.051636 2,364,637 4,171,393
Jan 19, 2019 0.053437 0.055210 0.051841 0.054422 3,277,967 4,396,481
Jan 18, 2019 0.055496 0.055519 0.051798 0.053343 3,006,507 4,309,304
Jan 17, 2019 0.055630 0.055719 0.054383 0.055496 3,764,155 4,483,191
Jan 16, 2019 0.054628 0.057249 0.054605 0.055654 3,444,027 4,495,966
Jan 15, 2019 0.056800 0.058487 0.054333 0.054742 3,565,815 4,422,296
Jan 14, 2019 0.055962 0.057557 0.054078 0.056817 3,233,918 4,589,908
Jan 13, 2019 0.055912 0.058479 0.055601 0.055889 2,735,852 4,514,982
Jan 12, 2019 0.058195 0.058320 0.055020 0.055873 2,653,088 4,513,650
Jan 11, 2019 0.068061 0.069541 0.057758 0.058220 2,307,863 4,703,246
Jan 10, 2019 0.076943 0.077625 0.065008 0.068784 4,479,052 5,212,784
Jan 09, 2019 0.076316 0.077960 0.074760 0.076892 5,008,722 5,442,740
Jan 08, 2019 0.075176 0.077775 0.074173 0.076418 4,250,953 4,645,023
Jan 07, 2019 0.069426 0.075921 0.068649 0.075087 3,674,358 4,562,036
Jan 06, 2019 0.070765 0.071171 0.066087 0.069336 4,490,045 4,212,617
Jan 05, 2019 0.069107 0.071763 0.068405 0.070709 3,542,471 4,296,017
Jan 04, 2019 0.067573 0.070765 0.066584 0.069149 3,461,580 4,201,249
Jan 03, 2019 0.072722 0.074405 0.066018 0.067374 2,795,178 5,129,307
Jan 02, 2019 0.073615 0.074634 0.065878 0.073191 2,788,113 5,572,133
Jan 01, 2019 0.070182 0.074377 0.069030 0.073778 2,822,561 5,616,881
Dec 31, 2018 0.073248 0.074546 0.069301 0.070633 2,962,337 5,377,414
Dec 30, 2018 0.073893 0.075488 0.071707 0.072653 2,835,921 5,531,180
Dec 29, 2018 0.073702 0.078254 0.072344 0.074764 3,322,414 5,691,889
Dec 28, 2018 0.067846 0.076826 0.066580 0.074355 3,086,351 5,660,766
Dec 27, 2018 0.067200 0.074680 0.066793 0.068300 2,841,649 5,199,792
Dec 26, 2018 0.074294 0.081568 0.065170 0.067878 2,496,669 5,167,670
Dec 25, 2018 0.091362 0.091596 0.072877 0.074467 1,369,689 5,669,336
Dec 24, 2018 0.092152 0.101664 0.087498 0.090875 1,323,855 6,918,505