loading...

Cryptocoins Lookup

 BOX Token (BOX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.06 (1.46%)
0.00001133 BOX (0.00%)

BOX Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit BOX/BTC $759,373 $0.062056 44.84% Spot Percentage Recently
2 Hotbit BOX/ETH $564,893 $0.061820 33.36% Spot Percentage Recently
3 Bit-Z BOX/ETH $238,596 $0.061690 14.09% Spot Percentage Recently
4 Bit-Z BOX/BTC $130,463 $0.061728 7.70% Spot Percentage Recently
5 HitBTC BOX/BTC $9 $0.066098 0.00% Spot Percentage Recently
6 HitBTC BOX/ETH $0 $0.056570 0.00% Spot Percentage Recently

BOX Token Social Media Feeds

Tools for BOX Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.063820 0.064650 0.059749 0.061635 1,977,719 6,129,512
Apr 23, 2019 0.062249 0.065664 0.060701 0.063820 2,432,678 6,345,129
Apr 22, 2019 0.053138 0.062752 0.052170 0.061030 3,717,374 6,067,735
Apr 21, 2019 0.053898 0.055008 0.051707 0.052833 3,113,433 5,252,852
Apr 20, 2019 0.052024 0.055022 0.050639 0.054142 3,135,903 5,382,997
Apr 19, 2019 0.056083 0.068602 0.051773 0.052549 2,877,085 5,224,554
Apr 18, 2019 0.051064 0.056672 0.050095 0.056289 2,841,401 5,595,739
Apr 17, 2019 0.052927 0.053643 0.049871 0.050329 3,100,076 5,003,247
Apr 16, 2019 0.051085 0.055104 0.050474 0.053180 3,160,793 5,295,330
Apr 15, 2019 0.060039 0.061873 0.049889 0.050897 2,684,706 5,067,716
Apr 14, 2019 0.052592 0.061082 0.052046 0.060039 2,136,796 5,977,977
Apr 13, 2019 0.057124 0.057407 0.050588 0.052592 2,008,719 5,236,468
Apr 12, 2019 0.055969 0.058352 0.053399 0.056934 3,375,377 5,668,654
Apr 11, 2019 0.063622 0.066295 0.052440 0.055592 2,821,217 5,535,071
Apr 10, 2019 0.063759 0.089420 0.058900 0.062909 4,847,673 6,263,303
Apr 09, 2019 0.050425 0.065560 0.048932 0.063486 4,608,640 6,320,707
Apr 08, 2019 0.049759 0.053989 0.048773 0.050425 4,045,117 5,020,105
Apr 07, 2019 0.047212 0.050100 0.046896 0.049814 3,994,494 4,959,273
Apr 06, 2019 0.047530 0.050055 0.046181 0.047653 4,291,069 4,744,089
Apr 05, 2019 0.043935 0.047872 0.043635 0.047717 4,324,486 4,750,534
Apr 04, 2019 0.043904 0.045935 0.042768 0.043712 4,223,859 4,351,749
Apr 03, 2019 0.046203 0.049827 0.042126 0.043894 3,793,367 4,369,929
Apr 02, 2019 0.038186 0.046497 0.036598 0.046203 3,357,178 4,599,793
Apr 01, 2019 0.036510 0.040479 0.035253 0.038062 3,471,754 3,789,319
Mar 31, 2019 0.036721 0.037390 0.032537 0.036766 3,993,475 3,660,296
Mar 30, 2019 0.035504 0.037912 0.033675 0.036721 4,182,853 3,655,761
Mar 29, 2019 0.036271 0.036810 0.032816 0.035202 3,890,078 3,504,533
Mar 28, 2019 0.036265 0.038057 0.035589 0.036271 3,590,428 3,610,978
Mar 27, 2019 0.032451 0.037354 0.032258 0.036313 4,090,583 3,615,205
Mar 26, 2019 0.031159 0.033040 0.030844 0.032341 3,777,913 3,219,717