loading...

Cryptocoins Lookup

 Bounty0x (BNTY)

US$0.00 (-2.69%)
0.00000076 BNTY (0.00%)

Bounty0x Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin BNTY/BTC $1,107 $0.002580 63.10% Spot Percentage Recently
2 Gate.io BNTY/USDT $270 $0.002716 15.37% Spot Percentage Recently
3 KuCoin BNTY/ETH $257 $0.002589 14.62% Spot Percentage Recently
4 DDEX BNTY/WETH $87 $0.007240 4.97% Spot Percentage Recently
5 IDEX BNTY/ETH $30 $0.002014 1.72% Spot Percentage Recently
6 Gate.io BNTY/ETH $4 $0.002682 0.22% Spot Percentage Recently
7 Radar Relay BNTY/WETH $0 $0.002269 0.00% Spot Percentage Recently

Bounty0x Social Media Feeds

Tools for Bounty0x


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.002763 0.003001 0.002744 0.002759 4,600 537,584
Jan 18, 2019 0.002605 0.003195 0.002605 0.002787 3,232 543,113
Jan 17, 2019 0.002395 0.002607 0.002350 0.002606 685 507,917
Jan 16, 2019 0.002547 0.002649 0.002396 0.002396 599 466,948
Jan 15, 2019 0.002644 0.002736 0.002464 0.002550 1,574 496,847
Jan 14, 2019 0.002415 0.002696 0.002411 0.002646 235 515,568
Jan 13, 2019 0.002703 0.002880 0.002389 0.002413 741 470,331
Jan 12, 2019 0.002683 0.002949 0.002571 0.002705 1,353 527,115
Jan 11, 2019 0.002726 0.002957 0.002649 0.002686 37,191 523,449
Jan 10, 2019 0.003305 0.003441 0.002643 0.002726 37,945 531,316
Jan 09, 2019 0.003235 0.003394 0.003073 0.003302 41,083 643,509
Jan 08, 2019 0.003281 0.003390 0.003084 0.003232 2,794 629,909
Jan 07, 2019 0.003375 0.003519 0.003118 0.003279 48,104 639,013
Jan 06, 2019 0.004074 0.004195 0.003080 0.003364 48,167 655,558
Jan 05, 2019 0.002772 0.004474 0.002772 0.004076 41,553 794,357
Jan 04, 2019 0.002895 0.002930 0.002694 0.002779 21,893 541,611
Jan 03, 2019 0.002786 0.002944 0.002758 0.002893 355 563,783
Jan 02, 2019 0.002537 0.002969 0.002483 0.002789 3,201 543,545
Jan 01, 2019 0.002507 0.002664 0.002409 0.002521 756 469,621
Dec 31, 2018 0.002740 0.002804 0.002383 0.002503 2,787 466,245
Dec 30, 2018 0.002783 0.002987 0.002516 0.002737 2,886 509,887
Dec 29, 2018 0.003026 0.003167 0.002782 0.002784 1,966 518,692
Dec 28, 2018 0.002788 0.003281 0.002778 0.003018 3,424 562,223
Dec 27, 2018 0.002666 0.002906 0.002626 0.002788 436 519,307
Dec 26, 2018 0.002713 0.002853 0.002596 0.002664 389 496,295
Dec 25, 2018 0.002912 0.002990 0.002613 0.002711 2,625 505,093
Dec 24, 2018 0.003201 0.003492 0.002887 0.002907 3,195 541,645
Dec 23, 2018 0.003008 0.004007 0.002825 0.003201 6,284 596,245
Dec 22, 2018 0.002771 0.003026 0.002568 0.003004 1,636 559,673
Dec 21, 2018 0.002964 0.003279 0.002709 0.002774 3,028 516,863