loading...

Cryptocoins Lookup

 Bounty0x (BNTY)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-9.18%)
0.00000104 BNTY (0.00%)

Bounty0x Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io BNTY/USDT $4,279 $0.005553 52.56% Spot Percentage Recently
2 KuCoin BNTY/BTC $2,011 $0.005948 24.70% Spot Percentage Recently
3 KuCoin BNTY/ETH $1,256 $0.005190 15.43% Spot Percentage Recently
4 Gate.io BNTY/ETH $473 $0.005746 5.81% Spot Percentage Recently
5 DDEX BNTY/WETH $122 $0.010127 1.50% Spot Percentage Recently
6 Radar Relay BNTY/WETH $0 $0.003173 0.00% Spot Percentage Recently
7 IDEX BNTY/ETH $0 $0.005594 0.00% Spot Percentage Recently

Bounty0x Social Media Feeds

Tools for Bounty0x


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.006269 0.006478 0.005643 0.005649 4,707 1,253,221
Apr 22, 2019 0.005807 0.006692 0.005795 0.006268 4,979 1,390,401
Apr 21, 2019 0.006487 0.006701 0.005460 0.005806 8,042 1,287,993
Apr 20, 2019 0.006687 0.006797 0.006255 0.006487 1,897 1,439,054
Apr 19, 2019 0.006727 0.007190 0.006138 0.006687 6,428 1,483,449
Apr 18, 2019 0.006464 0.006731 0.006333 0.006726 1,790 1,492,009
Apr 17, 2019 0.006410 0.007116 0.006272 0.006465 2,226 1,434,228
Apr 16, 2019 0.006551 0.006720 0.006008 0.006406 3,294 1,421,024
Apr 15, 2019 0.007040 0.007234 0.006428 0.006551 3,335 1,453,233
Apr 14, 2019 0.005996 0.007663 0.005970 0.007040 13,093 1,561,657
Apr 13, 2019 0.005826 0.006684 0.005813 0.005996 2,776 1,330,206
Apr 12, 2019 0.005538 0.005927 0.005451 0.005826 3,143 1,292,327
Apr 11, 2019 0.006145 0.006152 0.005328 0.005539 8,682 1,228,815
Apr 10, 2019 0.006141 0.006649 0.006106 0.006147 5,823 1,363,647
Apr 09, 2019 0.006584 0.006593 0.006002 0.006141 7,402 1,362,335
Apr 08, 2019 0.007019 0.007367 0.006107 0.006584 12,969 1,460,501
Apr 07, 2019 0.005971 0.007312 0.005963 0.007018 5,801 1,556,852
Apr 06, 2019 0.006391 0.006447 0.005876 0.005971 4,495 1,324,550
Apr 05, 2019 0.006228 0.007385 0.005909 0.006412 7,683 1,422,273
Apr 04, 2019 0.006279 0.006594 0.005319 0.006231 22,707 1,382,236
Apr 03, 2019 0.009220 0.009220 0.006006 0.006283 46,101 1,393,735
Apr 02, 2019 0.004737 0.010030 0.004657 0.009265 112,459 2,055,365
Apr 01, 2019 0.004009 0.005505 0.003923 0.004738 44,427 1,050,987
Mar 31, 2019 0.004092 0.004431 0.003867 0.004010 6,201 889,455
Mar 30, 2019 0.003609 0.004582 0.003604 0.004092 14,099 907,838
Mar 29, 2019 0.003449 0.003777 0.003354 0.003613 4,640 801,483
Mar 28, 2019 0.003725 0.004104 0.003247 0.003449 1,967 764,995
Mar 27, 2019 0.003472 0.003953 0.003470 0.003725 1,129 826,297
Mar 26, 2019 0.003706 0.003951 0.003412 0.003469 1,016 769,515
Mar 25, 2019 0.003256 0.003702 0.003246 0.003665 1,066 812,977