loading...

Cryptocoins Lookup

 Bounty0x (BNTY)

US$0.01 (-14.37%)
0.00000117 BNTY (0.00%)

Bounty0x Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin BNTY/BTC $3,634 $0.006182 44.96% Spot Percentage Recently
2 Gate.io BNTY/USDT $2,788 $0.006382 34.50% Spot Percentage Recently
3 Kucoin BNTY/ETH $1,234 $0.006283 15.27% Spot Percentage Recently
4 Gate.io BNTY/ETH $425 $0.006301 5.27% Spot Percentage Recently
5 IDEX BNTY/ETH $0 $0.006622 0.00% Spot Percentage Recently
6 Radar Relay BNTY/WETH $0 $0.006729 0.00% Spot Percentage Recently

Bounty0x Social Media Feeds

Tools for Bounty0x


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.007843 0.007973 0.006300 0.006540 6,645 1,218,442
Nov 13, 2018 0.007951 0.008070 0.007762 0.007860 1,327 1,464,249
Nov 12, 2018 0.007777 0.008078 0.007713 0.007966 738 1,478,431
Nov 11, 2018 0.007798 0.007950 0.007308 0.007768 2,219 1,441,555
Nov 10, 2018 0.008107 0.008142 0.007495 0.007804 1,316 1,448,370
Nov 09, 2018 0.008266 0.008295 0.007777 0.008095 4,398 1,502,343
Nov 08, 2018 0.008185 0.008490 0.007910 0.008269 2,076 1,534,536
Nov 07, 2018 0.008689 0.008721 0.008097 0.008192 4,925 1,520,380
Nov 06, 2018 0.008626 0.008679 0.007404 0.008674 13,862 1,526,220
Nov 05, 2018 0.009142 0.009272 0.008234 0.008610 5,117 1,597,804
Nov 04, 2018 0.009169 0.009337 0.008997 0.009171 2,157 1,701,972
Nov 03, 2018 0.009099 0.009294 0.009099 0.009169 2,563 1,701,625
Nov 02, 2018 0.009232 0.009238 0.008911 0.009099 3,009 1,688,660
Nov 01, 2018 0.009010 0.009704 0.008829 0.009232 8,362 1,713,296
Oct 31, 2018 0.008990 0.009070 0.008667 0.009010 1,148 1,672,134
Oct 30, 2018 0.009287 0.009288 0.008949 0.008979 1,326 1,666,306
Oct 29, 2018 0.009693 0.009899 0.008962 0.009235 2,538 1,713,806
Oct 28, 2018 0.009358 0.010049 0.009330 0.009717 4,327 1,803,258
Oct 27, 2018 0.009531 0.009650 0.009286 0.009340 1,520 1,733,285
Oct 26, 2018 0.009442 0.010155 0.009376 0.009551 7,726 1,772,531
Oct 25, 2018 0.009527 0.009715 0.009155 0.009451 7,880 1,753,924
Oct 24, 2018 0.009577 0.010221 0.009312 0.009527 9,731 1,768,058
Oct 23, 2018 0.009571 0.009860 0.009391 0.009600 4,971 1,781,630
Oct 22, 2018 0.009696 0.009787 0.008911 0.009572 34,942 1,776,333
Oct 21, 2018 0.009310 0.009750 0.009102 0.009703 9,071 1,800,632
Oct 20, 2018 0.009012 0.010356 0.008955 0.009306 12,387 1,727,052
Oct 19, 2018 0.009286 0.009317 0.008958 0.009006 3,375 1,671,343
Oct 18, 2018 0.009341 0.009691 0.009094 0.009287 6,644 1,723,520
Oct 17, 2018 0.009204 0.010632 0.009159 0.009333 21,002 1,732,040
Oct 16, 2018 0.009030 0.009759 0.008696 0.009186 10,287 1,704,795