loading...

Cryptocoins Lookup

 Bottos (BTO)

US$0.02 (-5.55%)
0.00000322 BTO (0.00%)

Bottos Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io BTO/USDT $574,355 $0.017396 81.89% Spot Percentage Recently
2 LBank BTO/ETH $59,782 $0.018830 8.52% Spot Percentage Recently
3 CoinEgg BTO/ETH $40,423 $0.022997 5.76% Spot Percentage Recently
4 Bibox BTO/ETH $21,226 $0.017913 3.03% Spot Percentage Recently
5 Gate.io BTO/ETH $4,110 $0.017596 0.59% Spot Percentage Recently
6 Bibox BTO/BTC $503 $0.017856 0.07% Spot Percentage Recently
7 Bibox BTO/BIX $327 $0.017893 0.05% Spot Percentage Recently
8 IDEX BTO/ETH $295 $0.018293 0.04% Spot Percentage Recently
9 BigONE BTO/BTC $215 $0.018244 0.03% Spot Percentage Recently
10 Bit-Z BTO/ETH $145 $0.018513 0.02% Spot Percentage Recently
11 Bit-Z BTO/BTC $11 $0.021239 0.00% Spot Percentage Recently
12 OTCBTC BTO/ETH $0 $0.004714 0.00% Spot Percentage Recently

Bottos Social Media Feeds

Tools for Bottos


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.019647 0.021026 0.018091 0.018423 1,742,820 9,395,396
Nov 15, 2018 0.021333 0.022337 0.018049 0.019825 772,820 10,110,504
Nov 14, 2018 0.026895 0.027916 0.020689 0.021531 1,088,610 10,980,598
Nov 13, 2018 0.026137 0.029453 0.024631 0.026577 2,452,530 13,553,855
Nov 12, 2018 0.028084 0.028416 0.025822 0.026313 1,191,020 13,419,575
Nov 11, 2018 0.028933 0.029599 0.026992 0.028181 794,720 14,371,778
Nov 10, 2018 0.028521 0.030004 0.028105 0.029334 857,400 14,959,949
Nov 09, 2018 0.031385 0.031385 0.027971 0.028462 1,330,290 14,515,187
Nov 08, 2018 0.031022 0.031859 0.029934 0.031342 1,444,150 15,984,162
Nov 07, 2018 0.033294 0.034107 0.029637 0.031300 1,713,380 15,962,539
Nov 06, 2018 0.034138 0.034667 0.032933 0.033458 1,815,010 17,024,440
Nov 05, 2018 0.034521 0.035536 0.033662 0.034256 1,127,540 17,469,968
Nov 04, 2018 0.034317 0.035986 0.034242 0.034604 844,803 17,647,903
Nov 03, 2018 0.036009 0.036916 0.033914 0.034513 774,331 17,601,239
Nov 02, 2018 0.036476 0.037366 0.035395 0.036038 796,940 18,378,974
Nov 01, 2018 0.035533 0.039250 0.035290 0.036474 937,784 18,601,585
Oct 31, 2018 0.035527 0.035991 0.034178 0.035422 569,379 18,064,922
Oct 30, 2018 0.035475 0.036356 0.034596 0.034997 482,320 17,848,329
Oct 29, 2018 0.037787 0.037923 0.034699 0.035943 442,696 18,330,321
Oct 28, 2018 0.037320 0.038281 0.036635 0.037691 412,372 19,221,988
Oct 27, 2018 0.036580 0.037962 0.035552 0.037173 422,932 18,957,813
Oct 26, 2018 0.036577 0.038210 0.036181 0.036533 324,885 18,631,266
Oct 25, 2018 0.037221 0.038351 0.036098 0.037083 362,861 18,912,067
Oct 24, 2018 0.037772 0.038711 0.036717 0.038177 338,995 19,470,047
Oct 23, 2018 0.037755 0.038531 0.036392 0.037808 584,662 19,281,861
Oct 22, 2018 0.038267 0.039191 0.037462 0.037802 443,759 19,278,801
Oct 21, 2018 0.038801 0.039687 0.036936 0.038800 233,811 19,787,669
Oct 20, 2018 0.038087 0.039396 0.037741 0.038848 491,715 19,812,046
Oct 19, 2018 0.037699 0.038581 0.036705 0.038055 475,846 19,407,624
Oct 18, 2018 0.038821 0.039253 0.036802 0.038065 274,643 19,412,622