loading...

Cryptocoins Lookup

 Bottos (BTO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-5.88%)
0.00000187 BTO (0.00%)

Bottos Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io BTO/USDT $154,149 $0.008520 42.18% Spot Percentage Recently
2 LBank BTO/ETH $110,489 $0.008995 30.24% Spot Percentage Recently
3 CoinEgg BTO/ETH $99,380 $0.013216 27.20% Spot Percentage Recently
4 Gate.io BTO/ETH $1,383 $0.008653 0.38% Spot Percentage Recently
5 OEX BTO/USDT $12 $0.008817 0.00% Spot Percentage Recently
6 Bit-Z BTO/BTC $4 $0.011660 0.00% Spot Percentage Recently
7 IDEX BTO/ETH $0 $0.031467 0.00% Spot Percentage Recently
8 OTCBTC BTO/ETH $0 $0.006147 0.00% Spot Percentage Recently

Bottos Social Media Feeds

Tools for Bottos


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.010684 0.011303 0.009690 0.009796 371,201 5,348,546
Apr 24, 2019 0.012005 0.012797 0.009960 0.010521 400,238 5,744,125
Apr 23, 2019 0.012256 0.013101 0.011841 0.012005 331,013 6,554,550
Apr 22, 2019 0.011514 0.012676 0.010822 0.012230 388,189 6,677,489
Apr 21, 2019 0.012854 0.012854 0.010965 0.011384 435,258 6,215,484
Apr 20, 2019 0.012772 0.013277 0.012187 0.012704 475,827 6,936,353
Apr 19, 2019 0.012794 0.013635 0.012232 0.012772 426,947 6,973,336
Apr 18, 2019 0.012600 0.013719 0.012574 0.012775 289,491 6,975,228
Apr 17, 2019 0.012640 0.013305 0.011952 0.012639 704,180 6,900,985
Apr 16, 2019 0.011889 0.012808 0.011771 0.012621 502,239 6,890,957
Apr 15, 2019 0.012816 0.013032 0.011722 0.011889 512,213 6,491,450
Apr 14, 2019 0.012931 0.013262 0.012271 0.012816 297,495 6,997,634
Apr 13, 2019 0.012630 0.013298 0.012140 0.012931 308,116 7,060,152
Apr 12, 2019 0.012673 0.013260 0.011628 0.012630 493,219 6,895,975
Apr 11, 2019 0.013852 0.014116 0.011734 0.012531 905,897 6,841,716
Apr 10, 2019 0.011805 0.014869 0.011648 0.014033 865,876 7,662,129
Apr 09, 2019 0.013178 0.013581 0.011425 0.011828 690,566 6,457,973
Apr 08, 2019 0.014281 0.014799 0.012211 0.013178 762,867 7,194,926
Apr 07, 2019 0.012023 0.017152 0.011993 0.014205 1,415,170 7,755,935
Apr 06, 2019 0.011410 0.012229 0.011138 0.012114 611,051 6,614,165
Apr 05, 2019 0.011047 0.011675 0.010793 0.011582 425,046 6,323,544
Apr 04, 2019 0.011143 0.011472 0.010367 0.011053 547,601 6,035,045
Apr 03, 2019 0.011416 0.012360 0.010713 0.011328 1,028,615 6,185,090
Apr 02, 2019 0.009918 0.011698 0.009622 0.011507 1,000,839 6,282,844
Apr 01, 2019 0.009490 0.010380 0.009057 0.009903 446,008 5,406,933
Mar 31, 2019 0.008893 0.009736 0.008775 0.009467 471,360 5,168,805
Mar 30, 2019 0.008859 0.009681 0.008697 0.008893 462,889 4,855,443
Mar 29, 2019 0.008824 0.009394 0.008457 0.008859 254,017 4,837,123
Mar 28, 2019 0.007926 0.009222 0.007749 0.008824 578,229 4,818,062
Mar 27, 2019 0.008256 0.008516 0.007673 0.007926 208,748 4,327,636