loading...

Cryptocoins Lookup

 Bottos (BTO)

US$0.01 (1.13%)
0.00000265 BTO (0.00%)

Bottos Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io BTO/USDT $48,669 $0.009505 29.92% Spot Percentage Recently
2 LBank BTO/ETH $44,635 $0.009451 27.44% Spot Percentage Recently
3 Bibox BTO/ETH $35,177 $0.009502 21.63% Spot Percentage Recently
4 CoinEgg BTO/ETH $22,668 $0.009979 13.94% Spot Percentage Recently
5 Gate.io BTO/ETH $10,121 $0.009623 6.22% Spot Percentage Recently
6 Bibox BTO/BTC $973 $0.009501 0.60% Spot Percentage Recently
7 Bibox BTO/BIX $400 $0.009488 0.25% Spot Percentage Recently
8 BigONE BTO/BTC $0 $0.018135 0.00% Spot Percentage Recently
9 IDEX BTO/ETH $0 $0.014018 0.00% Spot Percentage Recently
10 OTCBTC BTO/ETH $0 $0.007722 0.00% Spot Percentage Recently

Bottos Social Media Feeds

Tools for Bottos


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.009402 0.009860 0.009311 0.009722 225,958 5,308,306
Jan 21, 2019 0.009623 0.009912 0.009362 0.009508 153,348 5,191,543
Jan 20, 2019 0.010373 0.010893 0.009470 0.009876 278,941 5,392,306
Jan 19, 2019 0.010085 0.010878 0.010041 0.010640 495,030 5,809,554
Jan 18, 2019 0.010669 0.010741 0.009983 0.010129 254,195 5,530,298
Jan 17, 2019 0.010437 0.010726 0.010053 0.010666 273,646 5,823,626
Jan 16, 2019 0.010548 0.011070 0.010256 0.010454 260,955 5,708,028
Jan 15, 2019 0.011263 0.011424 0.010437 0.010529 229,067 5,748,531
Jan 14, 2019 0.010410 0.011869 0.010241 0.011338 261,948 5,782,451
Jan 13, 2019 0.010553 0.011878 0.010181 0.010194 220,281 5,198,676
Jan 12, 2019 0.010463 0.010956 0.010038 0.010652 257,199 5,432,373
Jan 11, 2019 0.009902 0.011002 0.009902 0.010513 272,054 5,361,593
Jan 10, 2019 0.011754 0.011754 0.009825 0.010070 396,877 5,135,549
Jan 09, 2019 0.010944 0.012875 0.010841 0.011719 587,265 5,976,555
Jan 08, 2019 0.010500 0.011353 0.009907 0.010896 346,176 5,556,614
Jan 07, 2019 0.011161 0.011161 0.010081 0.010285 312,060 5,245,375
Jan 06, 2019 0.010631 0.011208 0.010073 0.011038 301,048 5,629,403
Jan 05, 2019 0.010157 0.011232 0.010157 0.010461 391,925 5,335,158
Jan 04, 2019 0.010702 0.011671 0.009760 0.010308 286,731 5,257,152
Jan 03, 2019 0.011246 0.011324 0.010463 0.010669 217,671 5,441,045
Jan 02, 2019 0.010242 0.011388 0.009997 0.010799 264,099 5,507,374
Jan 01, 2019 0.010055 0.011078 0.009674 0.010619 214,908 5,415,530
Dec 31, 2018 0.011124 0.011573 0.009888 0.009943 207,211 5,070,838
Dec 30, 2018 0.011005 0.011884 0.010735 0.011503 253,925 5,866,431
Dec 29, 2018 0.012533 0.012860 0.010867 0.010867 381,558 5,541,978
Dec 28, 2018 0.011253 0.014412 0.010327 0.012868 1,239,951 6,562,771
Dec 27, 2018 0.009659 0.015087 0.009322 0.011519 1,426,029 5,874,352
Dec 26, 2018 0.008813 0.010004 0.008811 0.009716 216,428 4,955,217
Dec 25, 2018 0.010246 0.010509 0.008474 0.009008 192,747 4,594,088
Dec 24, 2018 0.010525 0.011512 0.010088 0.010201 236,895 5,202,271