loading...

Cryptocoins Lookup

 Bonpay (BON)

US$0.02 (9.19%)
0.00000424 BON (0.00%)

Bonpay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox BON/BTC $12,162 $0.015178 100.00% Spot Percentage Recently
2 Cryptopia BON/BTC $0 $0.011298 0.00% Spot Percentage 176 hours ago
3 CoinExchange BONPAY/BTC $0 $0.019008 0.00% Spot Percentage Recently
4 CoinExchange BONPAY/ETH $0 $0.013063 0.00% Spot Percentage Recently
5 Cryptopia BON/DOGE $0 $0.020519 0.00% Spot Percentage 176 hours ago

Bonpay Social Media Feeds

Tools for Bonpay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.014559 0.014815 0.013281 0.014061 13,322 158,749
Jan 19, 2019 0.014146 0.014942 0.013518 0.014574 12,272 164,539
Jan 18, 2019 0.013820 0.014563 0.013235 0.014363 11,325 162,159
Jan 17, 2019 0.013362 0.014553 0.013161 0.013824 12,197 156,078
Jan 16, 2019 0.013210 0.014267 0.013144 0.013508 11,679 152,505
Jan 15, 2019 0.013458 0.013997 0.013108 0.013225 11,302 149,316
Jan 14, 2019 0.013196 0.014361 0.012978 0.013467 12,705 152,047
Jan 13, 2019 0.013990 0.014646 0.012846 0.013579 12,961 153,315
Jan 12, 2019 0.015535 0.015576 0.013310 0.014003 12,112 158,101
Jan 11, 2019 0.018454 0.020940 0.013282 0.014966 14,748 168,975
Jan 10, 2019 0.015431 0.021889 0.013854 0.016990 13,878 191,822
Jan 09, 2019 0.015088 0.017910 0.014646 0.015419 13,573 174,083
Jan 08, 2019 0.016956 0.020334 0.014623 0.015061 13,503 170,041
Jan 07, 2019 0.017929 0.020179 0.015855 0.016946 15,003 191,330
Jan 06, 2019 0.014959 0.022137 0.014024 0.017925 15,193 202,377
Jan 05, 2019 0.021307 0.022834 0.014119 0.015114 13,524 170,645
Jan 04, 2019 0.022567 0.023401 0.013794 0.021364 13,543 241,202
Jan 03, 2019 0.023377 0.025455 0.020354 0.022970 12,490 259,336
Jan 02, 2019 0.021782 0.027230 0.020157 0.023357 12,644 263,708
Jan 01, 2019 0.020852 0.024376 0.019858 0.021722 9,411 245,250
Dec 31, 2018 0.023459 0.024731 0.020233 0.020810 10,270 234,951
Dec 30, 2018 0.023474 0.024966 0.020283 0.021892 13,315 247,172
Dec 29, 2018 0.020912 0.025335 0.020541 0.023450 12,250 264,763
Dec 28, 2018 0.028355 0.028489 0.018941 0.020879 13,201 235,729
Dec 27, 2018 0.026104 0.029688 0.025305 0.028328 9,958 319,837
Dec 26, 2018 0.029414 0.030142 0.024996 0.026729 18,928 301,778
Dec 25, 2018 0.028431 0.029965 0.024688 0.029417 11,187 332,121
Dec 24, 2018 0.026513 0.033643 0.026513 0.028357 18,323 320,158
Dec 23, 2018 0.031691 0.032104 0.025927 0.026502 10,606 299,217
Dec 22, 2018 0.025737 0.031671 0.025527 0.031624 12,361 357,040