loading...

Cryptocoins Lookup

 Bonpay (BON)

US$0.04 (-14.38%)
0.00000734 BON (0.00%)

Bonpay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox BON/BTC $18,420 $0.040315 87.15% Spot Percentage Recently
2 C-CEX BON/BTC $1,504 $0.051697 7.11% Spot Percentage Recently
3 CoinExchange BONPAY/BTC $658 $0.040651 3.11% Spot Percentage Recently
4 Cryptopia BON/BTC $296 $0.040820 1.40% Spot Percentage Recently
5 CoinExchange BONPAY/ETH $260 $0.041637 1.23% Spot Percentage Recently
6 Cryptopia BON/DOGE $0 $0.046041 0.00% Spot Percentage Recently

Bonpay Social Media Feeds

Tools for Bonpay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.050345 0.051915 0.043576 0.045914 19,792 518,383
Nov 13, 2018 0.046337 0.051860 0.043852 0.050493 24,897 570,079
Nov 12, 2018 0.047907 0.052412 0.044688 0.046530 25,215 525,339
Nov 11, 2018 0.047718 0.051828 0.044672 0.047614 27,007 537,571
Nov 10, 2018 0.051078 0.052070 0.045012 0.047755 23,216 539,165
Nov 09, 2018 0.051799 0.052821 0.050286 0.051086 24,354 576,780
Nov 08, 2018 0.053352 0.053393 0.050958 0.051798 22,763 584,810
Nov 07, 2018 0.053411 0.055821 0.051761 0.053389 15,997 602,776
Nov 06, 2018 0.053967 0.055411 0.051907 0.053410 26,483 596,575
Nov 05, 2018 0.054909 0.055853 0.051634 0.053757 28,711 606,933
Nov 04, 2018 0.051250 0.055869 0.051112 0.054903 21,395 619,867
Nov 03, 2018 0.053824 0.057759 0.050974 0.051250 23,588 578,622
Nov 02, 2018 0.055142 0.059354 0.051319 0.053824 25,370 607,688
Nov 01, 2018 0.051557 0.056602 0.051229 0.055133 21,391 622,467
Oct 31, 2018 0.054327 0.057510 0.051410 0.055146 29,905 622,615
Oct 30, 2018 0.051486 0.057557 0.051358 0.054157 28,223 611,450
Oct 29, 2018 0.054748 0.057208 0.050985 0.052441 24,772 592,074
Oct 28, 2018 0.052947 0.057491 0.050881 0.055024 22,851 621,243
Oct 27, 2018 0.057317 0.058804 0.052189 0.052663 20,508 594,585
Oct 26, 2018 0.056539 0.059459 0.053602 0.057523 28,895 649,457
Oct 25, 2018 0.053796 0.059818 0.052492 0.056631 28,003 639,380
Oct 24, 2018 0.055251 0.059742 0.052680 0.053773 28,384 607,111
Oct 23, 2018 0.053276 0.059029 0.051307 0.055485 29,049 626,443
Oct 22, 2018 0.058721 0.060839 0.052659 0.053278 24,814 601,520
Oct 21, 2018 0.052766 0.060129 0.052428 0.058751 20,954 663,315
Oct 20, 2018 0.058523 0.061225 0.052186 0.052754 21,670 595,607
Oct 19, 2018 0.055892 0.061641 0.053878 0.058524 31,315 660,754
Oct 18, 2018 0.057306 0.063076 0.053595 0.055901 22,619 631,139
Oct 17, 2018 0.057371 0.063223 0.054847 0.057075 27,428 644,394
Oct 16, 2018 0.060711 0.063394 0.052987 0.057183 31,499 645,616