loading...

Cryptocoins Lookup

 Bonpay (BON)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.07 (-4.35%)
0.00001322 BON (0.00%)

Bonpay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox BON/BTC $8,011 $0.072159 99.46% Spot Percentage Recently
2 CoinExchange BONPAY/ETH $44 $0.004189 0.54% Spot Percentage Recently
3 CoinExchange BONPAY/BTC $0 $0.003692 0.00% Spot Percentage Recently

Bonpay Social Media Feeds

Tools for Bonpay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.074905 0.077395 0.072449 0.074185 14,956 837,565
Apr 23, 2019 0.073394 0.077756 0.071682 0.074951 16,481 846,218
Apr 22, 2019 0.045814 0.075148 0.043787 0.073377 22,263 828,443
Apr 21, 2019 0.044878 0.048221 0.043784 0.045836 18,478 517,508
Apr 20, 2019 0.046044 0.048810 0.044059 0.044860 16,199 506,478
Apr 19, 2019 0.043688 0.048358 0.041928 0.046044 15,692 519,846
Apr 18, 2019 0.042762 0.048342 0.042091 0.047071 13,256 531,443
Apr 17, 2019 0.042983 0.047914 0.041440 0.042762 19,165 482,792
Apr 16, 2019 0.041294 0.047153 0.040322 0.043002 17,761 485,503
Apr 15, 2019 0.046693 0.047416 0.040747 0.041294 18,488 466,223
Apr 14, 2019 0.041010 0.047475 0.040139 0.046693 15,959 527,183
Apr 13, 2019 0.042371 0.046905 0.040246 0.041010 16,387 463,018
Apr 12, 2019 0.044009 0.046475 0.039554 0.042376 16,145 478,435
Apr 11, 2019 0.040508 0.046431 0.037657 0.044021 18,915 497,012
Apr 10, 2019 0.039696 0.042462 0.038994 0.040489 16,598 457,132
Apr 09, 2019 0.032943 0.040976 0.031336 0.039708 15,419 448,312
Apr 08, 2019 0.029918 0.039112 0.029680 0.032943 15,794 371,940
Apr 07, 2019 0.029031 0.030522 0.029028 0.029912 11,781 337,718
Apr 06, 2019 0.029217 0.030309 0.028720 0.029061 14,988 328,102
Apr 05, 2019 0.026679 0.029514 0.026623 0.029210 15,243 329,787
Apr 04, 2019 0.027368 0.028886 0.025999 0.026680 13,103 301,227
Apr 03, 2019 0.026227 0.029911 0.026215 0.027354 14,724 308,836
Apr 02, 2019 0.022343 0.026409 0.022270 0.026213 13,728 295,954
Apr 01, 2019 0.022004 0.022372 0.021908 0.022324 12,270 252,042
Mar 31, 2019 0.022064 0.022095 0.021930 0.022014 16,149 248,541
Mar 30, 2019 0.021910 0.023630 0.021672 0.022064 9,476 249,114
Mar 29, 2019 0.021860 0.022119 0.021620 0.021954 6,042 247,865
Mar 28, 2019 0.021953 0.022022 0.021641 0.021860 12,620 246,805
Mar 27, 2019 0.021414 0.021962 0.021347 0.021953 11,896 247,861
Mar 26, 2019 0.021297 0.021402 0.021126 0.021402 12,593 241,636