loading...

Cryptocoins Lookup

 Bolivarcoin (BOLI)

US$0.00 (-0.55%)
0.00000100 BOLI (0.00%)

Bolivarcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Trade Satoshi BOLI/BTC $49 $0.003683 50.11% Spot Percentage Recently
2 YoBit BOLI/BTC $49 $0.005524 49.88% Spot Percentage Recently
3 Trade Satoshi BOLI/DOGE $0 $0.003302 0.01% Spot Percentage Recently
4 Trade Satoshi BOLI/ETH $0 $0.002726 0.01% Spot Percentage Recently
5 Cryptopia BOLI/BTC $0 $0.004235 0.00% Spot Percentage Recently
6 YoBit BOLI/USD $0 $0.008000 0.00% Spot Percentage Recently
7 Trade Satoshi BOLI/LTC $0 $0.002832 0.00% Spot Percentage Recently

Bolivarcoin Social Media Feeds

Tools for Bolivarcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.004826 0.004991 0.003712 0.003826 61 47,425
Nov 19, 2018 0.004785 0.005026 0.003468 0.004844 76 59,985
Nov 18, 2018 0.004727 0.004879 0.004718 0.004783 60 59,165
Nov 17, 2018 0.004751 0.004823 0.004649 0.004712 117 58,234
Nov 16, 2018 0.003815 0.004749 0.001732 0.004741 116 58,538
Nov 15, 2018 0.004172 0.004211 0.003375 0.003816 72 47,063
Nov 14, 2018 0.004409 0.004825 0.004017 0.004153 66 51,176
Nov 13, 2018 0.005237 0.005257 0.004194 0.004422 50 54,438
Nov 12, 2018 0.005231 0.005367 0.003829 0.005257 131 64,656
Nov 11, 2018 0.005969 0.006043 0.004076 0.005199 103 63,881
Nov 10, 2018 0.005042 0.006082 0.005039 0.005974 90 73,333
Nov 09, 2018 0.004312 0.005157 0.004302 0.005043 72 61,842
Nov 08, 2018 0.005547 0.005579 0.004249 0.004312 83 52,826
Nov 07, 2018 0.005511 0.005641 0.005488 0.005551 71 67,940
Nov 06, 2018 0.005799 0.006590 0.003913 0.006089 92 54,526
Nov 05, 2018 0.006371 0.006371 0.005449 0.005775 54 70,552
Nov 04, 2018 0.006313 0.006376 0.005413 0.006371 65 77,758
Nov 03, 2018 0.007249 0.008009 0.005867 0.006313 66 76,964
Nov 02, 2018 0.006380 0.010836 0.004126 0.007249 126 88,307
Nov 01, 2018 0.006310 0.008182 0.004811 0.006380 168 77,646
Oct 31, 2018 0.005565 0.007700 0.005565 0.006310 29 76,714
Oct 30, 2018 0.005805 0.005810 0.004815 0.005543 10 67,329
Oct 29, 2018 0.006096 0.006481 0.005761 0.005803 53 70,422
Oct 28, 2018 0.005848 0.006149 0.005847 0.006125 150 74,261
Oct 27, 2018 0.005410 0.006348 0.005410 0.005817 194 70,454
Oct 26, 2018 0.006082 0.006315 0.005334 0.005431 215 65,709
Oct 25, 2018 0.005606 0.007082 0.005523 0.006092 412 73,633
Oct 24, 2018 0.006331 0.006761 0.005354 0.005604 1,433 67,663
Oct 23, 2018 0.007098 0.010076 0.002999 0.006360 9,342 76,716
Oct 22, 2018 0.008288 0.008288 0.005234 0.007099 986 85,563