loading...

Cryptocoins Lookup

 Bodhi [ETH] (BOE)

US$0.03 (-1.8%)
0.00000525 BOE (0.00%)

Bodhi [ETH] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox BOE/BTC $2,598 $0.028670 34.35% Spot Percentage Recently
2 Bibox BOE/BIX $2,079 $0.028732 27.49% Spot Percentage Recently
3 Bibox BOE/ETH $1,993 $0.028814 26.36% Spot Percentage Recently
4 Gate.io BOE/USDT $534 $0.032420 7.06% Spot Percentage Recently
5 Gate.io BOE/ETH $184 $0.032539 2.44% Spot Percentage Recently
6 Bytex BOE/USDT $173 $0.029603 2.29% Spot Percentage Recently
7 Bytex BOE/BTC $0 $0.044363 0.00% Spot Percentage Recently

Bodhi [ETH] Social Media Feeds

Tools for Bodhi [ETH]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.028542 0.030658 0.028324 0.029303 19,548 430,535
Nov 15, 2018 0.028528 0.029362 0.027620 0.028511 10,658 418,893
Nov 14, 2018 0.033873 0.033999 0.027173 0.028458 22,544 418,119
Nov 13, 2018 0.034081 0.034169 0.033571 0.033965 17,909 499,031
Nov 12, 2018 0.034721 0.034944 0.033779 0.034079 23,762 500,713
Nov 11, 2018 0.035035 0.035328 0.034312 0.034744 21,616 510,487
Nov 10, 2018 0.035452 0.035817 0.034827 0.034989 20,926 514,086
Nov 09, 2018 0.036538 0.036967 0.035411 0.035431 27,868 520,575
Nov 08, 2018 0.037696 0.038775 0.036276 0.036547 30,391 536,976
Nov 07, 2018 0.037889 0.039127 0.036901 0.037528 30,828 551,386
Nov 06, 2018 0.038473 0.038950 0.037820 0.038104 18,829 -
Nov 05, 2018 0.039025 0.039441 0.038303 0.038449 20,327 -
Nov 04, 2018 0.038365 0.039158 0.038203 0.039158 26,126 -
Nov 03, 2018 0.039309 0.039648 0.038056 0.038414 13,896 -
Nov 02, 2018 0.038801 0.039780 0.038591 0.039267 15,376 -
Nov 01, 2018 0.037636 0.039293 0.037060 0.038817 8,249 -
Oct 31, 2018 0.038089 0.040925 0.037314 0.037606 43,871 -
Oct 30, 2018 0.040846 0.041958 0.038021 0.038021 18,489 -
Oct 29, 2018 0.041824 0.042826 0.039926 0.040847 29,967 -
Oct 28, 2018 0.042140 0.043034 0.040801 0.041714 44,153 -
Oct 27, 2018 0.040607 0.044124 0.040163 0.042162 79,911 -
Oct 26, 2018 0.041582 0.042207 0.039976 0.040634 34,595 -
Oct 25, 2018 0.043027 0.044180 0.040786 0.042065 37,010 -
Oct 24, 2018 0.041154 0.045623 0.040948 0.043121 28,748 -
Oct 23, 2018 0.044225 0.045888 0.040876 0.042165 40,426 -
Oct 22, 2018 0.045771 0.046229 0.040941 0.044466 39,642 -
Oct 21, 2018 0.046437 0.046701 0.041755 0.044896 40,633 -
Oct 20, 2018 0.043615 0.047885 0.043002 0.046498 42,178 -
Oct 19, 2018 0.044027 0.044852 0.042035 0.043368 19,898 -
Oct 18, 2018 0.042479 0.044295 0.041904 0.044027 8,609 -