loading...

Cryptocoins Lookup

 Bodhi [ETH] (BOE)

US$0.02 (-5.31%)
0.00000547 BOE (0.00%)

Bodhi [ETH] Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io BOE/USDT $17,271 $0.019409 59.48% Spot Percentage Recently
2 Bibox BOE/BTC $4,319 $0.020273 14.87% Spot Percentage Recently
3 Bibox BOE/ETH $3,881 $0.020195 13.37% Spot Percentage Recently
4 Bibox BOE/BIX $3,487 $0.020313 12.01% Spot Percentage Recently
5 Gate.io BOE/ETH $80 $0.020414 0.27% Spot Percentage Recently
6 Bytex BOE/USDT $0 $0.013344 0.00% Spot Percentage Recently
7 Bytex BOE/BTC $0 $0.009360 0.00% Spot Percentage Recently

Bodhi [ETH] Social Media Feeds

Tools for Bodhi [ETH]


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.021611 0.026142 0.019480 0.020654 140,394 303,460
Jan 21, 2019 0.017343 0.022421 0.016839 0.021599 32,333 317,347
Jan 20, 2019 0.017775 0.018150 0.016904 0.017361 14,401 255,082
Jan 19, 2019 0.016471 0.018039 0.016471 0.017776 12,166 261,171
Jan 18, 2019 0.017765 0.017765 0.016256 0.016464 8,432 241,901
Jan 17, 2019 0.016960 0.017838 0.016662 0.017794 10,042 261,436
Jan 16, 2019 0.017021 0.017352 0.016968 0.017004 5,520 249,828
Jan 15, 2019 0.017515 0.017725 0.016783 0.017058 9,656 250,623
Jan 14, 2019 0.017334 0.018018 0.016657 0.017560 12,891 258,009
Jan 13, 2019 0.017596 0.018072 0.017055 0.017360 10,755 255,068
Jan 12, 2019 0.016557 0.017685 0.016476 0.017670 9,034 259,625
Jan 11, 2019 0.016474 0.016971 0.016229 0.016570 9,487 243,458
Jan 10, 2019 0.017405 0.017540 0.016154 0.016457 7,712 241,792
Jan 09, 2019 0.018684 0.018836 0.017346 0.017387 9,705 255,454
Jan 08, 2019 0.019369 0.019493 0.018295 0.018665 9,739 274,244
Jan 07, 2019 0.019204 0.019828 0.018878 0.019388 8,380 284,861
Jan 06, 2019 0.018394 0.022849 0.017526 0.019227 13,597 282,492
Jan 05, 2019 0.018609 0.019443 0.018406 0.018406 5,401 270,428
Jan 04, 2019 0.018869 0.019305 0.018382 0.018623 2,480 273,620
Jan 03, 2019 0.019336 0.019435 0.018604 0.018844 5,666 276,865
Jan 02, 2019 0.018823 0.019604 0.018541 0.019470 8,841 286,068
Jan 01, 2019 0.017725 0.018777 0.017662 0.018753 11,126 275,529
Dec 31, 2018 0.018459 0.018459 0.017525 0.017707 10,823 260,168
Dec 30, 2018 0.018284 0.018629 0.017941 0.018421 8,477 270,653
Dec 29, 2018 0.018865 0.019378 0.018285 0.018285 8,900 268,658
Dec 28, 2018 0.017426 0.018985 0.016873 0.018616 5,666 273,518
Dec 27, 2018 0.018173 0.018343 0.016895 0.017502 5,711 257,145
Dec 26, 2018 0.018524 0.018930 0.017565 0.018190 7,755 267,260
Dec 25, 2018 0.019950 0.019962 0.018230 0.018424 12,737 270,696
Dec 24, 2018 0.020851 0.021987 0.019586 0.019942 15,281 293,003