loading...

Cryptocoins Lookup

 Bodhi (BOT)

US$0.07 (28.57%)
0.00001172 BOT (0.00%)

Bodhi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank BOT/QTUM $403,394 $0.065526 98.53% Spot Percentage Recently
2 Bibox BOT/BTC $2,648 $0.064014 0.65% Spot Percentage Recently
3 Bibox BOT/ETH $1,922 $0.064227 0.47% Spot Percentage Recently
4 Gate.io BOT/USDT $1,056 $0.068278 0.26% Spot Percentage Recently
5 Bytex BOT/USDT $368 $0.066744 0.09% Spot Percentage Recently
6 Cobinhood BOT/ETH ** $27 $0.075562 0.01% Spot No Fees Recently
7 Gate.io BOT/ETH $2 $0.063803 0.00% Spot Percentage Recently
8 Bytex BOT/BTC $0 $0.067033 0.00% Spot Percentage Recently
9 Gate.io BOT/QTUM $0 $0.060992 0.00% Spot Percentage Recently
10 Coinrail BOT/BTC $0 $0.212447 0.00% Spot Percentage Recently
11 Cobinhood BOT/BTC ** $0 $0.117405 0.00% Spot No Fees Recently

Bodhi Social Media Feeds

Tools for Bodhi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.061739 0.079704 0.049193 0.057668 577,178 2,306,708
Nov 16, 2018 0.056000 0.084863 0.053179 0.060597 757,548 2,423,876
Nov 15, 2018 0.080884 0.084229 0.053707 0.074080 734,046 2,963,196
Nov 14, 2018 0.089270 0.097960 0.054728 0.082446 743,106 3,297,844
Nov 13, 2018 0.087802 0.103020 0.064543 0.095177 662,418 3,807,080
Nov 12, 2018 0.091141 0.104151 0.066773 0.088853 809,504 3,554,132
Nov 11, 2018 0.081288 0.105548 0.061065 0.103687 1,047,020 4,147,480
Nov 10, 2018 0.092709 0.130207 0.059934 0.079766 625,814 3,190,652
Nov 09, 2018 0.116180 0.126159 0.062762 0.092713 750,613 3,708,516
Nov 08, 2018 0.080812 0.128556 0.064230 0.124451 1,465,250 4,978,040
Nov 07, 2018 0.086385 0.126253 0.066107 0.104354 1,481,450 4,174,160
Nov 06, 2018 0.079446 0.104693 0.076487 0.080583 570,791 3,523,964
Nov 05, 2018 0.076354 0.093183 0.075425 0.080150 642,111 3,206,012
Nov 04, 2018 0.081196 0.092458 0.075380 0.087783 1,028,970 3,511,320
Nov 03, 2018 0.093013 0.107337 0.076240 0.092411 724,226 3,696,420
Nov 02, 2018 0.089652 0.093003 0.075729 0.087248 526,840 3,489,920
Nov 01, 2018 0.083868 0.118139 0.073198 0.076324 591,635 3,052,956
Oct 31, 2018 0.087570 0.088436 0.073349 0.088293 682,697 3,531,720
Oct 30, 2018 0.074512 0.109121 0.073473 0.076802 540,804 3,072,100
Oct 29, 2018 0.095674 0.095674 0.074909 0.089358 546,875 3,574,312
Oct 28, 2018 0.094407 0.095990 0.079318 0.087738 512,511 3,509,508
Oct 27, 2018 0.093707 0.096324 0.079037 0.082325 443,104 3,293,008
Oct 26, 2018 0.092318 0.095553 0.078659 0.085318 432,272 3,412,708
Oct 25, 2018 0.095595 0.096777 0.078861 0.089086 529,549 3,563,432
Oct 24, 2018 0.093878 0.122098 0.081426 0.091225 642,659 3,649,012
Oct 23, 2018 0.095771 0.102442 0.066219 0.097813 552,727 3,912,516
Oct 22, 2018 0.087894 0.108570 0.084005 0.098576 446,846 3,943,044
Oct 21, 2018 0.120027 0.128398 0.080310 0.085698 356,443 3,427,908
Oct 20, 2018 0.111949 0.127599 0.080541 0.101482 556,055 4,059,280
Oct 19, 2018 0.075979 0.123521 0.075979 0.105246 498,252 4,209,840