loading...

Cryptocoins Lookup

 Bodhi (BOT)

US$0.04 (4.37%)
0.00001172 BOT (0.00%)

Bodhi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank BOT/QTUM $592,045 $0.040150 64.46% Spot Percentage Recently
2 Gate.io BOT/USDT $299,906 $0.044289 32.65% Spot Percentage Recently
3 Bibox BOT/BTC $9,498 $0.046007 1.03% Spot Percentage Recently
4 Bibox BOT/ETH $9,383 $0.046102 1.02% Spot Percentage Recently
5 Gate.io BOT/QTUM $3,763 $0.049966 0.41% Spot Percentage Recently
6 Gate.io BOT/ETH $3,751 $0.043244 0.41% Spot Percentage Recently
7 Bytex BOT/USDT $109 $0.070782 0.01% Spot Percentage Recently
8 Bytex BOT/BTC $0 $0.046256 0.00% Spot Percentage Recently
9 Coinrail BOT/BTC $0 $0.034870 0.00% Spot Percentage Recently

Bodhi Social Media Feeds

Tools for Bodhi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.040588 0.041428 0.038508 0.040598 847,705 1,623,918
Jan 20, 2019 0.042923 0.043084 0.038749 0.039694 1,028,114 1,587,760
Jan 19, 2019 0.041926 0.043392 0.039973 0.043006 5,429,839 1,720,257
Jan 18, 2019 0.033350 0.042374 0.032046 0.040742 1,340,550 1,629,671
Jan 17, 2019 0.038098 0.039420 0.025763 0.035128 1,063,834 1,405,125
Jan 16, 2019 0.031016 0.038489 0.029665 0.032369 831,581 1,294,750
Jan 15, 2019 0.031774 0.037876 0.029297 0.035337 652,388 1,413,489
Jan 14, 2019 0.034588 0.037783 0.028623 0.036006 682,243 1,440,225
Jan 13, 2019 0.033644 0.040027 0.027766 0.035502 825,411 1,420,075
Jan 12, 2019 0.033545 0.041806 0.027740 0.036377 743,233 1,455,093
Jan 11, 2019 0.035423 0.039090 0.027082 0.032400 619,524 1,295,981
Jan 10, 2019 0.034713 0.045152 0.027486 0.036931 840,358 1,477,246
Jan 09, 2019 0.033793 0.037102 0.031748 0.036196 757,706 1,447,821
Jan 08, 2019 0.040923 0.041290 0.030945 0.033787 761,627 1,351,497
Jan 07, 2019 0.042356 0.042632 0.039369 0.040937 2,539,650 1,637,471
Jan 06, 2019 0.039179 0.043008 0.038244 0.042285 2,271,764 1,691,406
Jan 05, 2019 0.040635 0.041519 0.038193 0.040964 2,141,401 1,638,578
Jan 04, 2019 0.039874 0.040826 0.037472 0.038759 1,297,580 1,550,357
Jan 03, 2019 0.039539 0.043124 0.037709 0.039847 782,615 1,593,896
Jan 02, 2019 0.039831 0.043375 0.037339 0.043254 941,964 1,730,146
Jan 01, 2019 0.039484 0.041436 0.035152 0.038019 563,455 1,520,766
Dec 31, 2018 0.039318 0.043342 0.035706 0.039748 572,978 1,589,907
Dec 30, 2018 0.041678 0.043583 0.036517 0.043328 630,381 1,733,103
Dec 29, 2018 0.042490 0.043339 0.035980 0.041738 667,451 1,669,531
Dec 28, 2018 0.032971 0.043120 0.031828 0.038203 699,350 1,528,107
Dec 27, 2018 0.038635 0.047245 0.032319 0.034199 736,225 1,367,965
Dec 26, 2018 0.043395 0.048629 0.034788 0.041166 921,901 1,646,642
Dec 25, 2018 0.043795 0.047896 0.033160 0.040295 864,059 1,611,780
Dec 24, 2018 0.050347 0.057038 0.037478 0.041595 1,050,343 1,663,815
Dec 23, 2018 0.043115 0.053421 0.033937 0.041590 821,189 1,663,611