loading...

Cryptocoins Lookup

 Bob's Repair (BOB)

US$0.04 (17.91%)
0.00000626 BOB (0.00%)

Bob's Repair Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit BOB/ETH $122,309 $0.035221 64.78% Spot Percentage Recently
2 Hotbit BOB/BTC $64,838 $0.035403 34.34% Spot Percentage Recently
3 IDEX BOB/ETH $1,647 $0.032116 0.87% Spot Percentage Recently

Bob's Repair Social Media Feeds

Tools for Bob's Repair


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.029785 0.030374 0.023775 0.026363 157,632 2,063,823
Nov 13, 2018 0.030435 0.030941 0.029736 0.029831 104,269 2,335,375
Nov 12, 2018 0.031788 0.031988 0.026595 0.030395 190,556 2,379,505
Nov 11, 2018 0.031445 0.033066 0.027593 0.031813 220,886 2,490,531
Nov 10, 2018 0.028637 0.033058 0.028228 0.031404 206,922 2,458,480
Nov 09, 2018 0.031910 0.032155 0.028488 0.028777 217,259 2,252,822
Nov 08, 2018 0.034424 0.034536 0.031915 0.032053 253,032 2,509,296
Nov 07, 2018 0.030485 0.035081 0.028582 0.034443 255,884 2,696,408
Nov 06, 2018 0.025520 0.030765 0.025231 0.030532 244,995 2,379,372
Nov 05, 2018 0.025381 0.026830 0.025125 0.025422 210,070 1,990,195
Nov 04, 2018 0.018289 0.026121 0.018289 0.025384 184,527 1,987,212
Nov 03, 2018 0.027221 0.027409 0.017921 0.018476 185,711 1,446,410
Nov 02, 2018 0.023314 0.029227 0.023308 0.027187 202,193 2,128,355
Nov 01, 2018 0.027527 0.031214 0.021277 0.023311 153,710 1,824,901
Oct 31, 2018 0.029219 0.029414 0.021288 0.027639 194,435 2,163,787
Oct 30, 2018 0.030102 0.030190 0.028137 0.029195 192,875 2,285,609
Oct 29, 2018 0.030374 0.030643 0.029256 0.029982 193,713 2,347,173
Oct 28, 2018 0.030204 0.030635 0.030065 0.030485 196,259 2,386,582
Oct 27, 2018 0.030603 0.030764 0.029950 0.030142 197,581 2,359,691
Oct 26, 2018 0.029840 0.032762 0.029265 0.030484 195,623 2,386,457
Oct 25, 2018 0.032668 0.032734 0.029220 0.029740 198,508 2,328,212
Oct 24, 2018 0.032948 0.033154 0.032581 0.032673 216,744 2,557,826
Oct 23, 2018 0.033478 0.034888 0.032583 0.032954 218,049 2,579,871
Oct 22, 2018 0.032918 0.034751 0.032576 0.033463 208,646 2,619,719
Oct 21, 2018 0.033008 0.033308 0.032704 0.032961 222,565 2,580,435
Oct 20, 2018 0.033091 0.033209 0.032708 0.032957 197,925 2,580,114
Oct 19, 2018 0.033119 0.034049 0.030850 0.033167 180,787 2,596,538
Oct 18, 2018 0.034942 0.034995 0.032757 0.033006 195,559 2,583,934
Oct 17, 2018 0.033756 0.034994 0.033174 0.034971 151,274 2,737,751
Oct 16, 2018 0.032670 0.034665 0.032345 0.033691 226,913 2,637,568