loading...

Cryptocoins Lookup

 Bob's Repair (BOB)

US$0.00 (25.27%)
0.00000111 BOB (0.00%)

Bob's Repair Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit BOB/ETH $313,020 $0.003989 63.94% Spot Percentage Recently
2 Hotbit BOB/BTC $106,502 $0.004260 21.76% Spot Percentage Recently
3 BitMart BOB/ETH $68,647 $0.004660 14.02% Spot Percentage Recently
4 BitBay BOB/PLN $942 $0.005299 0.19% Spot Percentage Recently
5 BitBay BOB/BTC $299 $0.004634 0.06% Spot Percentage Recently
6 IDEX BOB/ETH $122 $0.003482 0.02% Spot Percentage Recently

Bob's Repair Social Media Feeds

Tools for Bob's Repair


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.003258 0.005465 0.003245 0.004577 498,321 358,279
Jan 18, 2019 0.003169 0.003252 0.003047 0.003249 430,666 254,316
Jan 17, 2019 0.003316 0.003324 0.003101 0.003161 375,065 247,460
Jan 16, 2019 0.003100 0.003477 0.003084 0.003321 381,094 260,006
Jan 15, 2019 0.003161 0.003260 0.003039 0.003103 408,351 242,910
Jan 14, 2019 0.002714 0.003269 0.002710 0.003162 435,322 247,533
Jan 13, 2019 0.002913 0.003264 0.002706 0.002717 369,181 212,685
Jan 12, 2019 0.002904 0.003013 0.002848 0.002931 404,162 229,430
Jan 11, 2019 0.002623 0.002987 0.002623 0.002883 360,660 225,683
Jan 10, 2019 0.003107 0.003315 0.002470 0.002548 266,220 199,511
Jan 09, 2019 0.003380 0.003380 0.003022 0.003103 388,051 242,885
Jan 08, 2019 0.003267 0.003621 0.003014 0.003377 369,232 264,368
Jan 07, 2019 0.003965 0.003972 0.003135 0.003267 426,692 255,757
Jan 06, 2019 0.003936 0.004017 0.003844 0.003959 453,670 309,972
Jan 05, 2019 0.003869 0.004062 0.003492 0.003942 416,064 308,642
Jan 04, 2019 0.003785 0.003972 0.003327 0.003887 426,112 304,271
Jan 03, 2019 0.004035 0.004316 0.002877 0.003780 283,752 295,958
Jan 02, 2019 0.005363 0.005363 0.003281 0.004061 312,788 317,939
Jan 01, 2019 0.004669 0.005462 0.004597 0.005329 433,928 417,185
Dec 31, 2018 0.004724 0.005061 0.004366 0.004711 256,665 368,793
Dec 30, 2018 0.005045 0.005045 0.004213 0.004765 247,539 373,043
Dec 29, 2018 0.005141 0.005726 0.004745 0.005105 375,040 399,629
Dec 28, 2018 0.005206 0.006251 0.004127 0.005491 442,964 429,880
Dec 27, 2018 0.005379 0.005623 0.004994 0.005235 319,754 409,822
Dec 26, 2018 0.005450 0.005777 0.005229 0.005376 310,528 420,844
Dec 25, 2018 0.006228 0.006228 0.005139 0.005448 257,664 426,527
Dec 24, 2018 0.006701 0.007520 0.005757 0.006149 199,411 481,418
Dec 23, 2018 0.005757 0.007164 0.005757 0.006654 281,714 520,898
Dec 22, 2018 0.005688 0.005835 0.005111 0.005736 203,712 449,089
Dec 21, 2018 0.006025 0.007195 0.005553 0.005685 254,527 445,059