loading...

Cryptocoins Lookup

 BnkToTheFuture (BFT)

US$0.02 (1.05%)
0.00000576 BFT (0.00%)

BnkToTheFuture Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global BFT/ETH $63,703 $0.021696 59.62% Spot Percentage Recently
2 Huobi Global BFT/BTC $40,073 $0.021545 37.50% Spot Percentage Recently
3 Ethfinex BFT/BTC $713 $0.021396 0.67% Spot Percentage Recently
4 UPbit BFT/BTC $668 $0.021807 0.62% Spot Percentage Recently
5 Bittrex BFT/BTC $576 $0.021695 0.54% Spot Percentage Recently
6 Ethfinex BFT/ETH $404 $0.021187 0.38% Spot Percentage Recently
7 Ethfinex BFT/USD $395 $0.022500 0.37% Spot Percentage Recently
8 Gate.io BFT/USDT $176 $0.020988 0.16% Spot Percentage Recently
9 Gate.io BFT/ETH $139 $0.021499 0.13% Spot Percentage Recently

BnkToTheFuture Social Media Feeds

Tools for BnkToTheFuture


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.021261 0.021939 0.021182 0.021479 107,942 13,531,257
Jan 18, 2019 0.021271 0.021336 0.020827 0.021200 117,448 13,355,946
Jan 17, 2019 0.021051 0.021363 0.020891 0.021267 92,821 13,397,988
Jan 16, 2019 0.020815 0.021297 0.020813 0.021069 76,740 13,273,038
Jan 15, 2019 0.021176 0.021347 0.020698 0.020901 108,599 13,167,603
Jan 14, 2019 0.020493 0.021539 0.020345 0.021181 118,463 13,343,993
Jan 13, 2019 0.020906 0.021193 0.020248 0.020505 113,545 12,918,000
Jan 12, 2019 0.021613 0.021685 0.020593 0.020968 123,040 13,209,773
Jan 11, 2019 0.021020 0.021679 0.020822 0.021534 138,720 13,566,172
Jan 10, 2019 0.023963 0.024296 0.020830 0.021001 142,131 13,230,705
Jan 09, 2019 0.022979 0.025085 0.022782 0.023978 147,124 15,105,640
Jan 08, 2019 0.023030 0.023528 0.022719 0.022941 128,274 14,452,440
Jan 07, 2019 0.023677 0.023841 0.022853 0.023007 120,658 14,494,052
Jan 06, 2019 0.022281 0.023725 0.022190 0.023725 131,104 14,946,247
Jan 05, 2019 0.022423 0.022956 0.022215 0.022256 135,559 14,020,844
Jan 04, 2019 0.023903 0.024250 0.021966 0.022414 203,401 14,120,315
Jan 03, 2019 0.023562 0.025405 0.023269 0.023759 173,092 14,968,192
Jan 02, 2019 0.022937 0.023755 0.022412 0.023545 158,696 14,833,144
Jan 01, 2019 0.022382 0.022923 0.021998 0.022818 143,696 14,375,090
Dec 31, 2018 0.023308 0.023308 0.022242 0.022322 133,164 14,062,752
Dec 30, 2018 0.021875 0.023623 0.021483 0.023268 178,085 14,658,757
Dec 29, 2018 0.022646 0.023070 0.021853 0.021853 134,644 13,767,191
Dec 28, 2018 0.020501 0.022964 0.020286 0.022780 169,243 14,351,359
Dec 27, 2018 0.022473 0.022603 0.020398 0.020518 130,502 12,926,135
Dec 26, 2018 0.021412 0.022714 0.021030 0.022472 124,528 14,157,033
Dec 25, 2018 0.022676 0.022676 0.020895 0.021396 122,212 13,479,253
Dec 24, 2018 0.022279 0.024266 0.022279 0.022538 182,275 14,198,848
Dec 23, 2018 0.022335 0.024822 0.021335 0.022298 433,367 14,047,350
Dec 22, 2018 0.021283 0.024501 0.020007 0.021868 734,371 13,776,454
Dec 21, 2018 0.022151 0.023459 0.021210 0.021210 183,656 13,362,298