loading...

Cryptocoins Lookup

 BnkToTheFuture (BFT)

US$0.04 (-13.83%)
0.00000678 BFT (0.00%)

BnkToTheFuture Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit BFT/BTC $132,138 $0.037840 33.00% Spot Percentage Recently
2 Huobi BFT/BTC $87,926 $0.037784 21.96% Spot Percentage Recently
3 Bittrex BFT/BTC $86,784 $0.037840 21.67% Spot Percentage Recently
4 Huobi BFT/ETH $52,459 $0.038027 13.10% Spot Percentage Recently
5 Ethfinex BFT/USD $16,057 $0.038582 4.01% Spot Percentage Recently
6 Gate.io BFT/USDT $10,136 $0.038152 2.53% Spot Percentage Recently
7 Gate.io BFT/ETH $6,167 $0.038034 1.54% Spot Percentage Recently
8 Ethfinex BFT/BTC $4,683 $0.037728 1.17% Spot Percentage Recently
9 Ethfinex BFT/ETH $4,057 $0.037856 1.01% Spot Percentage Recently

BnkToTheFuture Social Media Feeds

Tools for BnkToTheFuture


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.044337 0.044337 0.038481 0.039893 384,280 25,132,065
Nov 13, 2018 0.044086 0.045198 0.043711 0.044441 305,564 27,997,638
Nov 12, 2018 0.044175 0.045259 0.043773 0.044220 277,796 27,858,284
Nov 11, 2018 0.044078 0.044215 0.043262 0.043769 149,429 27,574,158
Nov 10, 2018 0.043797 0.044497 0.043476 0.044158 168,227 27,818,909
Nov 09, 2018 0.043466 0.044110 0.043163 0.043849 181,580 27,624,620
Nov 08, 2018 0.044596 0.044781 0.043229 0.043412 182,726 27,349,063
Nov 07, 2018 0.044123 0.044660 0.043483 0.044629 267,242 28,115,698
Nov 06, 2018 0.045734 0.045800 0.042454 0.043764 344,508 27,452,071
Nov 05, 2018 0.044174 0.045930 0.044172 0.045595 198,902 28,724,525
Nov 04, 2018 0.045233 0.045267 0.042937 0.044204 417,934 27,848,145
Nov 03, 2018 0.044708 0.045557 0.044426 0.045158 216,762 28,448,778
Nov 02, 2018 0.043189 0.045643 0.042467 0.044635 383,947 28,119,608
Nov 01, 2018 0.040112 0.045017 0.040112 0.043112 508,680 27,160,070
Oct 31, 2018 0.040055 0.040363 0.039147 0.040132 356,351 25,283,015
Oct 30, 2018 0.041031 0.041185 0.039754 0.039945 141,140 25,164,955
Oct 29, 2018 0.044985 0.044985 0.039852 0.041071 538,245 25,874,323
Oct 28, 2018 0.045276 0.047002 0.043773 0.045122 499,259 28,426,287
Oct 27, 2018 0.041302 0.045741 0.040271 0.045129 578,607 28,430,571
Oct 26, 2018 0.039638 0.041460 0.039448 0.041434 305,605 26,102,884
Oct 25, 2018 0.038969 0.040114 0.038355 0.039973 230,371 25,182,405
Oct 24, 2018 0.038260 0.044072 0.037432 0.038893 271,479 24,502,394
Oct 23, 2018 0.035904 0.038679 0.035892 0.038460 303,082 24,229,167
Oct 22, 2018 0.035905 0.037275 0.035141 0.035973 162,391 22,662,634
Oct 21, 2018 0.036308 0.036833 0.035605 0.035924 40,229 22,631,764
Oct 20, 2018 0.035040 0.036448 0.034627 0.036317 157,107 22,879,098
Oct 19, 2018 0.037890 0.038257 0.034491 0.034491 182,857 21,729,052
Oct 18, 2018 0.037668 0.038550 0.036931 0.037874 183,399 23,859,993
Oct 17, 2018 0.038283 0.038283 0.037025 0.037378 110,881 23,548,022
Oct 16, 2018 0.038091 0.038347 0.036378 0.038186 253,426 24,056,676