loading...

Cryptocoins Lookup

 BnkToTheFuture (BFT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (8.21%)
0.00000493 BFT (0.00%)

BnkToTheFuture Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 DragonEX BFT/BTC $624,312 $0.027143 56.20% Spot Percentage Recently
2 Huobi Global BFT/BTC $229,495 $0.027143 20.66% Spot Percentage Recently
3 Huobi Global BFT/ETH $124,618 $0.027029 11.22% Spot Percentage Recently
4 Bittrex BFT/BTC $65,043 $0.027198 5.85% Spot Percentage Recently
5 Upbit BFT/BTC $59,611 $0.026923 5.37% Spot Percentage Recently
6 Ethfinex BFT/BTC $2,157 $0.027804 0.19% Spot Percentage Recently
7 Ethfinex BFT/USD $1,653 $0.027301 0.15% Spot Percentage Recently
8 Gate.io BFT/USDT $1,213 $0.027653 0.11% Spot Percentage Recently
9 Huobi Korea BFT/BTC $967 $0.027143 0.09% Spot Percentage Recently
10 Ethfinex BFT/ETH $893 $0.027733 0.08% Spot Percentage Recently
11 Gate.io BFT/ETH $678 $0.026799 0.06% Spot Percentage Recently
12 Huobi Korea BFT/ETH $257 $0.027037 0.02% Spot Percentage Recently

BnkToTheFuture Social Media Feeds

Tools for BnkToTheFuture


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.030854 0.030854 0.023998 0.027497 1,229,475 17,323,061
Apr 23, 2019 0.031293 0.031990 0.030846 0.030854 1,095,160 19,437,787
Apr 22, 2019 0.032167 0.032566 0.030741 0.031269 1,284,205 19,698,973
Apr 21, 2019 0.032487 0.032672 0.031237 0.032177 1,128,536 20,270,898
Apr 20, 2019 0.033408 0.034360 0.032103 0.032425 1,070,408 20,427,358
Apr 19, 2019 0.033370 0.034455 0.032188 0.033397 986,287 21,039,619
Apr 18, 2019 0.032580 0.034005 0.031105 0.033335 342,308 21,000,580
Apr 17, 2019 0.031604 0.035745 0.031283 0.032538 473,761 20,498,505
Apr 16, 2019 0.030671 0.031615 0.029635 0.031601 461,088 19,908,372
Apr 15, 2019 0.031435 0.037317 0.030608 0.030664 609,072 19,318,202
Apr 14, 2019 0.031936 0.032817 0.030440 0.031435 566,862 19,803,554
Apr 13, 2019 0.032780 0.032964 0.031282 0.031936 483,907 20,119,413
Apr 12, 2019 0.031533 0.033229 0.030515 0.032792 451,385 20,658,438
Apr 11, 2019 0.035238 0.047360 0.030202 0.031475 681,244 19,828,889
Apr 10, 2019 0.036763 0.036785 0.034498 0.035224 357,801 22,190,676
Apr 09, 2019 0.037155 0.039110 0.035824 0.036771 406,025 23,165,577
Apr 08, 2019 0.036304 0.044248 0.036188 0.037155 989,284 23,407,284
Apr 07, 2019 0.033769 0.038431 0.033761 0.036302 662,266 22,869,851
Apr 06, 2019 0.031008 0.035740 0.030791 0.033777 522,049 21,279,152
Apr 05, 2019 0.030190 0.031456 0.029877 0.031030 356,780 19,548,316
Apr 04, 2019 0.030933 0.032542 0.028882 0.030163 437,404 19,002,174
Apr 03, 2019 0.032793 0.033562 0.030452 0.030913 512,188 19,474,938
Apr 02, 2019 0.028610 0.033000 0.028509 0.032767 532,673 20,642,742
Apr 01, 2019 0.028348 0.028997 0.027352 0.028585 426,856 18,008,556
Mar 31, 2019 0.029919 0.029961 0.027988 0.028329 456,001 17,847,014
Mar 30, 2019 0.029663 0.031146 0.028850 0.029919 365,483 18,848,816
Mar 29, 2019 0.028787 0.029931 0.028415 0.029695 399,664 18,707,488
Mar 28, 2019 0.028397 0.029200 0.026905 0.028787 428,375 18,135,252
Mar 27, 2019 0.027193 0.028868 0.027114 0.028397 383,588 17,889,976
Mar 26, 2019 0.027672 0.028645 0.025941 0.027188 477,865 17,128,352