loading...

Cryptocoins Lookup

 BlueCoin (BLU)

US$0.00 (-0.0%)
0.00000021 BLU (0.00%)

BlueCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit BLU/BTC $0 $0.000751 0.00% Spot Percentage Recently

BlueCoin Social Media Feeds

Tools for BlueCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000769 0.000769 0.000769 0.000769 - 441,801
Jan 19, 2019 0.000769 0.000769 0.000769 0.000769 - 441,801
Jan 18, 2019 0.000769 0.000769 0.000769 0.000769 - 441,801
Jan 17, 2019 0.000767 0.000770 0.000760 0.000769 - 441,801
Jan 16, 2019 0.000942 0.000944 0.000726 0.000767 31 440,580
Jan 15, 2019 0.000851 0.000944 0.000851 0.000944 649 542,451
Jan 14, 2019 0.000816 0.000857 0.000814 0.000851 - 488,773
Jan 13, 2019 0.000847 0.000847 0.000814 0.000815 2 468,131
Jan 12, 2019 0.000847 0.000847 0.000847 0.000847 - 486,849
Jan 11, 2019 0.000847 0.000847 0.000847 0.000847 - 486,849
Jan 10, 2019 0.000847 0.000847 0.000847 0.000847 - 486,849
Jan 09, 2019 0.000847 0.000847 0.000847 0.000847 - 486,849
Jan 08, 2019 0.000847 0.000847 0.000847 0.000847 - 486,849
Jan 07, 2019 0.000847 0.000847 0.000847 0.000847 - 486,849
Jan 06, 2019 0.000847 0.000847 0.000847 0.000847 - 486,849
Jan 05, 2019 0.000846 0.000859 0.000846 0.000847 - 486,849
Jan 04, 2019 0.000860 0.000929 0.000831 0.000847 13 487,006
Jan 03, 2019 0.000860 0.000860 0.000860 0.000860 - 494,067
Jan 02, 2019 0.000860 0.000860 0.000860 0.000860 - 494,067
Jan 01, 2019 0.000860 0.000860 0.000860 0.000860 - 494,067
Dec 31, 2018 0.000890 0.000890 0.000857 0.000860 - 494,067
Dec 30, 2018 0.000984 0.000984 0.000888 0.000888 30 510,593
Dec 29, 2018 0.000985 0.000990 0.000984 0.000984 - 565,719
Dec 28, 2018 0.001069 0.001069 0.000911 0.000984 3 565,228
Dec 27, 2018 0.001069 0.001069 0.001069 0.001069 - 614,374
Dec 26, 2018 0.001069 0.001069 0.001069 0.001069 - 614,374
Dec 25, 2018 0.001144 0.001144 0.001051 0.001069 - 614,374
Dec 24, 2018 0.001280 0.001356 0.001141 0.001141 1 655,833
Dec 23, 2018 0.001409 0.001422 0.001083 0.001279 6 735,262
Dec 22, 2018 0.001053 0.001408 0.001042 0.001406 839 807,740