loading...

Cryptocoins Lookup

 BlueCoin (BLU)

US$0.00 (0.66%)
0.00000023 BLU (0.00%)

BlueCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin BLU/BTC $26 $0.001282 100.00% Spot Percentage 2 hours ago
2 YoBit BLU/BTC $0 $0.001449 0.00% Spot Percentage Recently

BlueCoin Social Media Feeds

Tools for BlueCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.001394 0.001394 0.001269 0.001275 26 732,727
Nov 16, 2018 0.001410 0.001412 0.001372 0.001391 2 799,477
Nov 15, 2018 0.001318 0.001410 0.001227 0.001410 2 810,327
Nov 14, 2018 0.001523 0.001529 0.001265 0.001311 44 753,422
Nov 13, 2018 0.001469 0.001536 0.001469 0.001528 2 878,036
Nov 12, 2018 0.001479 0.001483 0.001465 0.001469 - 844,371
Nov 11, 2018 0.001476 0.001480 0.001457 0.001470 29 844,871
Nov 10, 2018 0.001659 0.001673 0.001466 0.001478 30 849,118
Nov 09, 2018 0.001673 0.001680 0.001655 0.001660 1 953,768
Nov 08, 2018 0.002207 0.002211 0.001670 0.001672 87 961,141
Nov 07, 2018 0.002207 0.002234 0.002197 0.002209 23 1,269,367
Nov 06, 2018 0.001740 0.002207 0.001728 0.002207 6 1,264,994
Nov 05, 2018 0.001609 0.001746 0.001608 0.001733 1 995,703
Nov 04, 2018 0.002944 0.002944 0.001592 0.001609 2 924,580
Nov 03, 2018 0.001730 0.003182 0.001730 0.002944 214 1,692,064
Nov 02, 2018 0.002024 0.002050 0.001726 0.001730 90 993,921
Nov 01, 2018 0.001321 0.001899 0.001321 0.001898 225 1,090,548
Oct 31, 2018 0.001642 0.001644 0.001320 0.001321 3,998 758,927
Oct 30, 2018 0.001643 0.001776 0.001585 0.001637 36 940,723
Oct 29, 2018 0.002189 0.002199 0.001637 0.001642 14 943,837
Oct 28, 2018 0.001747 0.002583 0.001735 0.002201 225 1,264,626
Oct 27, 2018 0.001482 0.001750 0.001481 0.001738 42 998,863
Oct 26, 2018 0.002582 0.002638 0.001479 0.001488 12 854,871
Oct 25, 2018 0.001895 0.002975 0.001603 0.002586 466 1,486,276
Oct 24, 2018 0.002221 0.002526 0.001489 0.001894 8 1,088,669
Oct 23, 2018 0.001548 0.002232 0.001548 0.002231 19 1,282,085
Oct 22, 2018 0.002269 0.002317 0.001419 0.001549 2,366 889,978
Oct 21, 2018 0.002006 0.002294 0.001994 0.002270 3 1,304,394
Oct 20, 2018 0.002009 0.002025 0.001990 0.002006 51 1,152,764
Oct 19, 2018 0.002169 0.002558 0.002002 0.002009 54 1,154,499