loading...

Cryptocoins Lookup

 Blue Whale Token (BWX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (1.3%)
0.00000002 BWX (0.00%)

Blue Whale Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinsuper BWX/ETH $118 $0.000110 100.00% Spot Percentage Recently
2 IDEX BWX/ETH $0 $0.000096 0.00% Spot Percentage 61 hours ago
3 CPDAX BWX/KRW *** $160,542 *** $0.090395 0.00% Spot Percentage Recently

Blue Whale Token Social Media Feeds

Tools for Blue Whale Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.000109 0.000116 0.000108 0.000108 116 6,909,967
Apr 24, 2019 0.000069 0.000110 0.000066 0.000109 0 6,993,294
Apr 23, 2019 0.000099 0.000123 0.000068 0.000069 82 4,378,878
Apr 22, 2019 0.000122 0.000122 0.000095 0.000099 129 6,322,260
Apr 21, 2019 0.000122 0.000122 0.000103 0.000122 69 7,697,762
Apr 20, 2019 0.000174 0.000175 0.000062 0.000122 14 7,771,458
Apr 19, 2019 0.000091 0.000174 0.000090 0.000174 56 11,097,262
Apr 18, 2019 0.000145 0.000179 0.000090 0.000091 678 3,574,404
Apr 17, 2019 0.000136 0.000145 0.000135 0.000145 315 5,708,530
Apr 16, 2019 0.000109 0.000137 0.000106 0.000137 306 5,364,120
Apr 15, 2019 0.000084 0.000135 0.000084 0.000109 31 4,298,212
Apr 14, 2019 0.000084 0.000084 0.000084 0.000084 - 3,165,586
Apr 13, 2019 0.000096 0.000096 0.000083 0.000084 - 3,165,586
Apr 12, 2019 0.000095 0.000096 0.000091 0.000096 370,906 3,629,229
Apr 11, 2019 0.000106 0.000106 0.000095 0.000095 367,907 3,586,632
Apr 10, 2019 0.000089 0.000107 0.000085 0.000105 202,150 3,938,533
Apr 09, 2019 0.000080 0.000095 0.000080 0.000089 263,881 3,356,013
Apr 08, 2019 0.000089 0.000097 0.000079 0.000080 198,665 3,008,854
Apr 07, 2019 0.000094 0.000096 0.000085 0.000091 181,802 3,402,477
Apr 06, 2019 0.000094 0.000100 0.000092 0.000094 226,594 3,536,431
Apr 05, 2019 0.000093 0.000095 0.000092 0.000094 135,935 3,506,423
Apr 04, 2019 0.000088 0.000094 0.000085 0.000093 187,174 3,449,718
Apr 03, 2019 0.000090 0.000104 0.000086 0.000088 234,504 3,239,205
Apr 02, 2019 0.000087 0.000095 0.000084 0.000090 344,103 3,270,573
Apr 01, 2019 0.000091 0.000093 0.000085 0.000087 99,241 3,173,061
Mar 31, 2019 0.000090 0.000092 0.000084 0.000091 77,489 3,300,439
Mar 30, 2019 0.000091 0.000098 0.000085 0.000090 125,586 3,254,344
Mar 29, 2019 0.000090 0.000098 0.000085 0.000091 303,940 3,288,731
Mar 28, 2019 0.000100 0.000102 0.000090 0.000090 92,496 3,173,088
Mar 27, 2019 0.000100 0.000103 0.000097 0.000100 86,402 3,527,355