loading...

Cryptocoins Lookup

 Blue Whale Token (BWX)

US$0.00 (1.26%)
0.00000003 BWX (0.00%)

Blue Whale Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CPDAX BWX/KRW $27,267 $0.000142 65.91% Spot Percentage Recently
2 BitForex BWX/ETH $14,033 $0.000130 33.92% Spot Percentage Recently
3 IDEX BWX/ETH $69 $0.000113 0.17% Spot Percentage Recently
4 Coinsuper BWX/ETH $0 $0.000230 0.00% Spot Percentage Recently
5 Cryptology BWX/BTC $0 $0.000178 0.00% Spot Percentage 1 hour ago

Blue Whale Token Social Media Feeds

Tools for Blue Whale Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000168 0.000173 0.000125 0.000129 187,574 2,744,374
Nov 19, 2018 0.000178 0.000189 0.000150 0.000170 240,964 3,616,318
Nov 18, 2018 0.000185 0.000191 0.000172 0.000176 60,499 3,760,608
Nov 17, 2018 0.000192 0.000199 0.000182 0.000185 80,008 3,951,092
Nov 16, 2018 0.000183 0.000279 0.000182 0.000192 267,473 4,085,986
Nov 15, 2018 0.000207 0.000207 0.000178 0.000182 308,529 3,887,299
Nov 14, 2018 0.000186 0.000238 0.000174 0.000183 219,535 3,896,802
Nov 13, 2018 0.000193 0.000203 0.000185 0.000186 85,352 3,952,562
Nov 12, 2018 0.000194 0.000211 0.000193 0.000193 143,164 4,117,563
Nov 11, 2018 0.000186 0.000199 0.000186 0.000194 2,733 4,136,015
Nov 10, 2018 0.000194 0.000212 0.000186 0.000186 51,396 3,964,047
Nov 09, 2018 0.000187 0.000203 0.000185 0.000194 17,249 4,125,468
Nov 08, 2018 0.000197 0.000206 0.000187 0.000187 106,444 3,981,923
Nov 07, 2018 0.000196 0.000205 0.000187 0.000197 37,099 4,202,876
Nov 06, 2018 0.000178 0.000204 0.000178 0.000196 68,034 3,987,953
Nov 05, 2018 0.000187 0.000203 0.000169 0.000178 156,523 3,793,165
Nov 04, 2018 0.000197 0.000243 0.000185 0.000187 111,895 3,991,767
Nov 03, 2018 0.000217 0.000221 0.000197 0.000197 24,351 4,197,570
Nov 02, 2018 0.000212 0.000240 0.000195 0.000217 84,566 4,618,638
Nov 01, 2018 0.000201 0.000213 0.000185 0.000212 126,857 4,521,073
Oct 31, 2018 0.000228 0.000228 0.000176 0.000201 168,400 4,292,450
Oct 30, 2018 0.000236 0.000245 0.000193 0.000228 213,663 4,861,515
Oct 29, 2018 0.000237 0.000264 0.000236 0.000236 77,161 5,036,083
Oct 28, 2018 0.000246 0.000254 0.000237 0.000237 61,325 5,045,650
Oct 27, 2018 0.000246 0.000263 0.000246 0.000246 105,381 5,237,412
Oct 26, 2018 0.000272 0.000272 0.000233 0.000246 87,135 5,236,475
Oct 25, 2018 0.000261 0.000281 0.000253 0.000272 150,639 5,790,945
Oct 24, 2018 0.000246 0.000267 0.000237 0.000261 184,921 5,554,289
Oct 23, 2018 0.000256 0.000264 0.000229 0.000246 329,125 5,244,358
Oct 22, 2018 0.000265 0.000274 0.000247 0.000256 101,704 5,451,099