loading...

Cryptocoins Lookup

 Blue Whale Token (BWX)

US$0.00 (2.02%)
0.00000002 BWX (0.00%)

Blue Whale Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CPDAX BWX/KRW $17,410 $0.000089 74.69% Spot Percentage Recently
2 BitForex BWX/ETH $5,846 $0.000089 25.08% Spot Percentage Recently
3 IDEX BWX/ETH $53 $0.000078 0.23% Spot Percentage Recently
4 Coinsuper BWX/ETH $0 $0.000127 0.00% Spot Percentage Recently
5 Cryptology BWX/BTC $0 $0.000145 0.00% Spot Percentage 48 hours ago

Blue Whale Token Social Media Feeds

Tools for Blue Whale Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000089 0.000090 0.000083 0.000085 9,221 2,742,936
Jan 21, 2019 0.000091 0.000094 0.000084 0.000088 20,694 2,858,281
Jan 20, 2019 0.000089 0.000096 0.000081 0.000091 12,204 2,942,620
Jan 19, 2019 0.000097 0.000098 0.000080 0.000089 20,646 2,875,599
Jan 18, 2019 0.000094 0.000098 0.000090 0.000097 10,925 3,153,716
Jan 17, 2019 0.000093 0.000095 0.000089 0.000089 14,706 2,885,343
Jan 16, 2019 0.000093 0.000097 0.000091 0.000093 9,234 2,999,816
Jan 15, 2019 0.000093 0.000102 0.000081 0.000092 20,926 2,989,499
Jan 14, 2019 0.000086 0.000099 0.000083 0.000093 26,276 3,004,457
Jan 13, 2019 0.000087 0.000099 0.000079 0.000087 19,405 2,807,491
Jan 12, 2019 0.000088 0.000091 0.000082 0.000087 17,616 2,815,008
Jan 11, 2019 0.000092 0.000095 0.000086 0.000088 22,643 2,852,537
Jan 10, 2019 0.000095 0.000102 0.000086 0.000092 63,453 2,985,011
Jan 09, 2019 0.000090 0.000098 0.000076 0.000095 50,112 3,077,089
Jan 08, 2019 0.000089 0.000096 0.000080 0.000090 54,994 2,902,505
Jan 07, 2019 0.000092 0.000098 0.000091 0.000091 11,980 2,942,340
Jan 06, 2019 0.000098 0.000104 0.000082 0.000092 25,164 2,989,880
Jan 05, 2019 0.000106 0.000110 0.000091 0.000098 36,315 3,178,121
Jan 04, 2019 0.000096 0.000106 0.000093 0.000106 26,908 3,444,507
Jan 03, 2019 0.000105 0.000105 0.000095 0.000098 25,089 3,179,582
Jan 02, 2019 0.000096 0.000112 0.000093 0.000103 42,894 3,329,995
Jan 01, 2019 0.000099 0.000100 0.000089 0.000095 20,128 3,080,271
Dec 31, 2018 0.000102 0.000104 0.000094 0.000100 30,601 3,217,876
Dec 30, 2018 0.000103 0.000107 0.000100 0.000102 36,448 3,286,662
Dec 29, 2018 0.000111 0.000117 0.000096 0.000103 26,069 3,316,013
Dec 28, 2018 0.000096 0.000110 0.000090 0.000110 59,638 3,554,119
Dec 27, 2018 0.000105 0.000106 0.000094 0.000096 47,179 3,093,666
Dec 26, 2018 0.000110 0.000113 0.000100 0.000104 43,579 3,360,647
Dec 25, 2018 0.000115 0.000127 0.000099 0.000110 61,135 3,533,221
Dec 24, 2018 0.000119 0.000128 0.000101 0.000114 79,883 3,682,797