loading...

Cryptocoins Lookup

 Blox (CDT)

US$0.01 (2.59%)
0.00000251 CDT (0.00%)

Blox Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance CDT/BTC $208,924 $0.014031 77.78% Spot Percentage Recently
2 Binance CDT/ETH $25,259 $0.014024 9.40% Spot Percentage Recently
3 Mercatox CDT/BTC $11,419 $0.012410 4.25% Spot Percentage Recently
4 Mercatox CDT/ETH $8,994 $0.015685 3.35% Spot Percentage Recently
5 HitBTC CDT/BTC $6,134 $0.013975 2.28% Spot Percentage Recently
6 HitBTC CDT/ETH $5,041 $0.014019 1.88% Spot Percentage Recently
7 Gate.io CDT/USDT $2,800 $0.014061 1.04% Spot Percentage Recently
8 Gate.io CDT/ETH $49 $0.014072 0.02% Spot Percentage Recently
9 HitBTC CDT/USDT $2 $0.013972 0.00% Spot Percentage Recently
10 BigONE CDT/BTC $0 $0.016547 0.00% Spot Percentage Recently

Blox Social Media Feeds

Tools for Blox


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.013793 0.014103 0.013122 0.013755 256,853 9,257,934
Nov 16, 2018 0.014037 0.014365 0.013446 0.013679 393,433 9,207,251
Nov 15, 2018 0.015099 0.015149 0.012597 0.014019 365,592 9,435,626
Nov 14, 2018 0.018228 0.018485 0.013838 0.015030 535,464 10,116,379
Nov 13, 2018 0.019420 0.019501 0.018214 0.018285 475,577 12,307,386
Nov 12, 2018 0.019661 0.019757 0.019167 0.019494 594,062 13,120,869
Nov 11, 2018 0.019859 0.020470 0.019409 0.019555 494,274 13,161,994
Nov 10, 2018 0.019136 0.020468 0.018929 0.019939 543,800 13,420,591
Nov 09, 2018 0.019719 0.019986 0.018985 0.019139 395,298 12,882,330
Nov 08, 2018 0.021017 0.021427 0.019617 0.019847 680,169 13,358,735
Nov 07, 2018 0.019706 0.021644 0.019412 0.020972 1,636,860 14,115,545
Nov 06, 2018 0.019836 0.020054 0.018110 0.019704 1,284,450 13,492,880
Nov 05, 2018 0.019807 0.020796 0.019484 0.019769 1,040,600 13,306,437
Nov 04, 2018 0.021173 0.021173 0.019282 0.019804 1,146,240 13,329,322
Nov 03, 2018 0.022425 0.022542 0.021162 0.021227 672,854 14,287,315
Nov 02, 2018 0.021208 0.023040 0.021021 0.022303 1,293,890 15,011,952
Nov 01, 2018 0.021505 0.022925 0.020817 0.021151 1,447,260 14,236,430
Oct 31, 2018 0.019617 0.022377 0.019163 0.021447 3,406,270 14,435,662
Oct 30, 2018 0.019370 0.020184 0.018740 0.019559 1,199,660 13,164,552
Oct 29, 2018 0.022132 0.022731 0.019011 0.019423 2,660,040 13,073,148
Oct 28, 2018 0.023695 0.028564 0.021740 0.021859 17,982,000 14,712,566
Oct 27, 2018 0.017384 0.029821 0.017302 0.023703 9,923,070 15,954,330
Oct 26, 2018 0.018311 0.018417 0.017213 0.017438 344,669 11,737,288
Oct 25, 2018 0.018652 0.018711 0.017938 0.018288 292,988 12,309,068
Oct 24, 2018 0.018295 0.019068 0.018295 0.018645 457,795 12,549,761
Oct 23, 2018 0.018910 0.021367 0.018181 0.018431 3,553,140 12,405,386
Oct 22, 2018 0.017484 0.022141 0.017011 0.018663 5,746,490 12,561,540
Oct 21, 2018 0.016470 0.018253 0.016358 0.017491 802,060 11,773,028
Oct 20, 2018 0.016074 0.016663 0.015748 0.016429 356,903 11,058,084
Oct 19, 2018 0.016323 0.016728 0.015813 0.016021 268,255 10,783,131