loading...

Cryptocoins Lookup

 Blox (CDT)

US$0.01 (-2.17%)
0.00000228 CDT (0.00%)

Blox Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance CDT/BTC $317,858 $0.008524 86.24% Spot Percentage Recently
2 Binance CDT/ETH $37,539 $0.008524 10.18% Spot Percentage Recently
3 Mercatox CDT/BTC $7,176 $0.008748 1.95% Spot Percentage Recently
4 Mercatox CDT/ETH $4,791 $0.008818 1.30% Spot Percentage Recently
5 Gate.io CDT/USDT $1,075 $0.008527 0.29% Spot Percentage Recently
6 Gate.io CDT/ETH $76 $0.008463 0.02% Spot Percentage Recently
7 HitBTC CDT/BTC $44 $0.008225 0.01% Spot Percentage Recently
8 HitBTC CDT/ETH $31 $0.008650 0.01% Spot Percentage Recently
9 HitBTC CDT/USDT $0 $0.008903 0.00% Spot Percentage Recently
10 BigONE CDT/BTC $0 $0.007701 0.00% Spot Percentage Recently

Blox Social Media Feeds

Tools for Blox


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.008755 0.009177 0.008619 0.008648 374,880 5,820,773
Jan 18, 2019 0.008371 0.009429 0.008127 0.008468 668,114 5,699,575
Jan 17, 2019 0.008080 0.008385 0.007776 0.008373 405,557 5,635,999
Jan 16, 2019 0.008106 0.008738 0.007984 0.008080 419,669 5,438,765
Jan 15, 2019 0.007711 0.008608 0.007519 0.008187 898,608 5,510,418
Jan 14, 2019 0.006873 0.008077 0.006845 0.007716 367,936 5,193,427
Jan 13, 2019 0.007299 0.007967 0.006790 0.006837 336,174 4,601,850
Jan 12, 2019 0.007003 0.007805 0.006875 0.007306 288,986 4,917,256
Jan 11, 2019 0.006949 0.007073 0.006863 0.006989 70,529 4,704,328
Jan 10, 2019 0.008103 0.008214 0.006861 0.007007 152,313 4,716,291
Jan 09, 2019 0.008066 0.008283 0.008047 0.008125 77,365 5,468,495
Jan 08, 2019 0.008127 0.008284 0.007983 0.008051 63,537 5,419,266
Jan 07, 2019 0.008596 0.008732 0.008100 0.008117 153,408 5,463,593
Jan 06, 2019 0.008039 0.008916 0.007683 0.008594 305,035 5,784,128
Jan 05, 2019 0.008246 0.008616 0.007824 0.008042 72,444 5,413,029
Jan 04, 2019 0.008011 0.008387 0.007630 0.008267 50,733 5,564,158
Jan 03, 2019 0.008261 0.008414 0.007633 0.007976 75,589 5,368,705
Jan 02, 2019 0.008027 0.008288 0.007557 0.008257 62,034 5,557,339
Jan 01, 2019 0.007405 0.008069 0.007286 0.008008 60,956 5,389,701
Dec 31, 2018 0.007825 0.007879 0.007306 0.007366 52,545 4,957,954
Dec 30, 2018 0.007771 0.008064 0.007375 0.007875 81,719 5,300,482
Dec 29, 2018 0.008129 0.008168 0.007669 0.007688 76,884 5,174,692
Dec 28, 2018 0.007218 0.008229 0.007050 0.008110 112,727 5,458,418
Dec 27, 2018 0.008082 0.008343 0.007126 0.007126 111,892 4,796,285
Dec 26, 2018 0.007913 0.008325 0.007857 0.008083 57,947 5,440,397
Dec 25, 2018 0.009202 0.009202 0.007789 0.007972 129,544 5,365,519
Dec 24, 2018 0.009108 0.009968 0.009079 0.009145 195,137 6,155,299
Dec 23, 2018 0.008931 0.010035 0.008909 0.009096 469,368 6,122,111
Dec 22, 2018 0.008731 0.008933 0.008474 0.008923 113,861 6,006,024
Dec 21, 2018 0.008910 0.009412 0.008415 0.008723 232,478 5,871,310