loading...

Cryptocoins Lookup

 Bloom (BLT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.08 (-5.6%)
0.00001422 BLT (0.00%)

Bloom Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex BLT/BTC $34,559 $0.077722 71.79% Spot Percentage Recently
2 Upbit BLT/BTC $10,399 $0.078713 21.60% Spot Percentage Recently
3 IDEX BLT/ETH $3,167 $0.082736 6.58% Spot Percentage Recently
4 AirSwap BLT/ETH ** $16 $0.079805 0.00% Spot No Fees 70 hours ago
5 TOPBTC BLT/BTC $0 $0.990790 0.00% Spot Percentage Recently

Bloom Social Media Feeds

Tools for Bloom


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.072450 0.096965 0.068517 0.084930 287,285 4,064,878
Apr 23, 2019 0.077491 0.080491 0.069687 0.072494 18,803 3,469,705
Apr 22, 2019 0.077714 0.079482 0.076517 0.077472 22,579 3,707,950
Apr 21, 2019 0.078004 0.079136 0.076098 0.077753 2,254 3,721,373
Apr 20, 2019 0.076268 0.078961 0.075858 0.077973 11,783 3,731,910
Apr 19, 2019 0.078778 0.078790 0.073507 0.076268 11,072 3,650,311
Apr 18, 2019 0.067943 0.089007 0.066491 0.078781 92,844 3,770,604
Apr 17, 2019 0.070928 0.080072 0.067942 0.067942 16,254 3,251,823
Apr 16, 2019 0.071507 0.076126 0.064922 0.070958 13,311 3,396,160
Apr 15, 2019 0.077006 0.082705 0.071389 0.071508 16,705 3,422,481
Apr 14, 2019 0.074980 0.079092 0.071609 0.077006 12,668 3,685,648
Apr 13, 2019 0.081032 0.081507 0.072470 0.074980 16,961 3,588,673
Apr 12, 2019 0.077026 0.083028 0.073397 0.081032 80,989 3,878,351
Apr 11, 2019 0.094430 0.096865 0.075783 0.077053 59,993 3,687,864
Apr 10, 2019 0.097616 0.099686 0.093611 0.094385 35,860 4,517,415
Apr 09, 2019 0.098734 0.099266 0.092204 0.097643 19,037 4,673,345
Apr 08, 2019 0.094569 0.102841 0.094355 0.098734 87,579 4,725,598
Apr 07, 2019 0.098781 0.099439 0.093083 0.094547 55,538 4,525,178
Apr 06, 2019 0.098036 0.102822 0.095367 0.098880 49,367 4,732,545
Apr 05, 2019 0.089363 0.107058 0.087342 0.098018 209,414 4,691,310
Apr 04, 2019 0.080176 0.092858 0.075873 0.089576 106,407 4,287,282
Apr 03, 2019 0.079872 0.116124 0.072081 0.080132 565,021 3,835,241
Apr 02, 2019 0.094640 0.112908 0.077159 0.079855 1,036,288 3,821,975
Apr 01, 2019 0.053716 0.102495 0.052754 0.094557 2,608,903 4,525,678
Mar 31, 2019 0.055301 0.069419 0.051573 0.053740 484,276 2,572,092
Mar 30, 2019 0.048506 0.069798 0.044628 0.055301 283,281 2,646,793
Mar 29, 2019 0.049529 0.050306 0.046693 0.048596 22,146 2,325,865
Mar 28, 2019 0.046932 0.049547 0.044216 0.049529 125,156 2,370,564
Mar 27, 2019 0.042701 0.049591 0.042298 0.046932 185,323 2,246,268
Mar 26, 2019 0.037571 0.046604 0.036728 0.042614 792,747 2,039,574