loading...

Cryptocoins Lookup

 Bloom (BLT)

US$0.13 (-17.83%)
0.00002341 BLT (0.00%)

Bloom Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex BLT/BTC $16,645 $0.128452 42.41% Spot Percentage Recently
2 AirSwap BLT/ETH ** $7,368 $0.140311 18.77% Spot No Fees Recently
3 IDEX BLT/ETH $5,303 $0.141529 13.51% Spot Percentage Recently
4 Upbit BLT/BTC $4,189 $0.128452 10.67% Spot Percentage Recently
5 Bibox BLT/BTC $3,474 $0.137551 8.85% Spot Percentage Recently
6 Bibox BLT/ETH $2,270 $0.137813 5.78% Spot Percentage Recently
7 TOPBTC BLT/BTC $0 $0.491656 0.00% Spot Percentage Recently
8 EtherDelta (ForkDelta) BLT/ETH $0 * $0.118241 0.00% Spot Percentage Recently

Bloom Social Media Feeds

Tools for Bloom


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.160429 0.166974 0.157171 0.157974 19,518 7,560,904
Nov 12, 2018 0.165638 0.166267 0.160345 0.161012 9,460 7,706,307
Nov 11, 2018 0.173295 0.174272 0.163472 0.165283 13,065 7,910,725
Nov 10, 2018 0.171491 0.185870 0.171491 0.173639 39,260 8,310,657
Nov 09, 2018 0.169729 0.177839 0.157525 0.176420 40,659 8,443,760
Nov 08, 2018 0.180799 0.184242 0.165641 0.165641 56,577 7,927,859
Nov 07, 2018 0.201165 0.202152 0.180270 0.180887 79,931 8,657,559
Nov 06, 2018 0.203895 0.206202 0.191231 0.201214 75,598 9,659,926
Nov 05, 2018 0.202825 0.216199 0.191941 0.203406 101,982 9,735,356
Nov 04, 2018 0.203131 0.210828 0.199463 0.202759 43,482 9,704,390
Nov 03, 2018 0.197257 0.220919 0.193783 0.202888 106,085 9,710,564
Nov 02, 2018 0.200631 0.206264 0.193637 0.197257 131,077 9,441,055
Nov 01, 2018 0.186800 0.240403 0.183575 0.202149 790,472 9,675,194
Oct 31, 2018 0.195282 0.195282 0.184214 0.187698 24,207 8,983,545
Oct 30, 2018 0.186732 0.203233 0.183070 0.195541 74,453 9,358,924
Oct 29, 2018 0.188234 0.211170 0.176668 0.184311 104,274 8,821,437
Oct 28, 2018 0.184092 0.193469 0.177441 0.191841 78,044 9,181,836
Oct 27, 2018 0.172209 0.224190 0.171520 0.183129 570,642 8,764,865
Oct 26, 2018 0.176971 0.185834 0.160504 0.172744 89,224 8,267,821
Oct 25, 2018 0.158494 0.184141 0.150229 0.177250 74,443 8,483,486
Oct 24, 2018 0.148271 0.169842 0.144078 0.158866 54,604 7,603,596
Oct 23, 2018 0.152680 0.156849 0.145621 0.148856 16,899 7,124,501
Oct 22, 2018 0.155213 0.159208 0.145348 0.153107 44,063 7,327,961
Oct 21, 2018 0.162714 0.185427 0.152593 0.155927 73,294 7,462,931
Oct 20, 2018 0.144709 0.170964 0.144531 0.162985 105,135 7,800,739
Oct 19, 2018 0.143086 0.149464 0.131587 0.144678 112,151 6,924,535
Oct 18, 2018 0.135321 0.150932 0.129806 0.143036 121,418 6,845,946
Oct 17, 2018 0.130312 0.158642 0.127738 0.134992 187,539 6,460,946
Oct 16, 2018 0.132078 0.132593 0.124327 0.129921 37,531 6,218,239
Oct 15, 2018 0.117722 0.166493 0.111243 0.129641 292,949 6,204,838