loading...

Cryptocoins Lookup

 Bloom (BLT)

US$0.04 (1.69%)
0.00001000 BLT (0.00%)

Bloom Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit BLT/BTC $30,537 $0.037385 51.04% Spot Percentage Recently
2 Bittrex BLT/BTC $29,237 $0.037385 48.87% Spot Percentage Recently
3 AirSwap BLT/ETH ** $56 $0.039879 0.09% Spot No Fees 8 hours ago
4 IDEX BLT/ETH $0 $0.040947 0.00% Spot Percentage Recently
5 TOPBTC BLT/BTC $0 $0.325249 0.00% Spot Percentage Recently

Bloom Social Media Feeds

Tools for Bloom


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.039112 0.039112 0.036070 0.038689 85,646 1,851,713
Jan 18, 2019 0.035737 0.039752 0.035184 0.038699 382,520 1,852,188
Jan 17, 2019 0.033223 0.036076 0.032300 0.035753 52,561 1,711,204
Jan 16, 2019 0.031927 0.033598 0.031872 0.033221 10,609 1,590,032
Jan 15, 2019 0.033678 0.033839 0.031935 0.031966 10,527 1,529,948
Jan 14, 2019 0.030897 0.033746 0.030840 0.033644 14,199 1,610,259
Jan 13, 2019 0.034045 0.034112 0.030809 0.030882 10,034 1,478,041
Jan 12, 2019 0.032094 0.034251 0.031759 0.033637 19,820 1,609,947
Jan 11, 2019 0.032469 0.032472 0.030571 0.032125 11,978 1,537,549
Jan 10, 2019 0.038377 0.038735 0.031830 0.032476 79,947 1,554,351
Jan 09, 2019 0.036830 0.039652 0.036646 0.038347 50,195 1,835,375
Jan 08, 2019 0.037859 0.037994 0.036595 0.036763 36,481 1,759,555
Jan 07, 2019 0.039564 0.040234 0.037383 0.037838 64,584 1,810,969
Jan 06, 2019 0.037935 0.040068 0.035816 0.039555 103,999 1,893,160
Jan 05, 2019 0.037087 0.038635 0.036498 0.037782 67,132 1,808,325
Jan 04, 2019 0.035812 0.037371 0.035491 0.037185 37,851 1,779,728
Jan 03, 2019 0.039362 0.039507 0.035742 0.035783 62,792 1,712,639
Jan 02, 2019 0.036663 0.039471 0.035739 0.039328 39,576 1,882,327
Jan 01, 2019 0.035685 0.037003 0.034593 0.036587 41,798 1,751,136
Dec 31, 2018 0.037136 0.037758 0.035263 0.035613 38,722 1,704,512
Dec 30, 2018 0.038380 0.040199 0.036397 0.037090 67,011 1,775,198
Dec 29, 2018 0.040066 0.042185 0.038534 0.038932 65,188 1,863,357
Dec 28, 2018 0.036757 0.040097 0.036189 0.040002 158,763 1,914,582
Dec 27, 2018 0.038461 0.040940 0.036283 0.036721 92,570 1,757,551
Dec 26, 2018 0.041042 0.042072 0.037224 0.038487 275,925 1,842,055
Dec 25, 2018 0.039159 0.047689 0.036497 0.040385 1,006,883 1,932,905
Dec 24, 2018 0.039844 0.041339 0.037773 0.039075 320,577 1,870,203
Dec 23, 2018 0.040747 0.041620 0.037447 0.038950 188,113 1,864,208
Dec 22, 2018 0.037580 0.040037 0.035676 0.039977 115,790 1,913,369
Dec 21, 2018 0.045824 0.045824 0.037442 0.037442 162,417 1,792,036