loading...

Cryptocoins Lookup

 BLOCKv (VEE)

US$0.01 (-1.39%)
0.00000124 VEE (0.00%)

BLOCKv Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit VEE/BTC $21,181 $0.006819 49.29% Spot Percentage Recently
2 Bittrex VEE/BTC $21,162 $0.006874 49.25% Spot Percentage Recently
3 Bancor Network VEE/BNT $453 $0.007085 1.05% Spot Percentage Recently
4 Ethfinex VEE/USD $56 $0.007047 0.13% Spot Percentage Recently
5 OKEx VEE/ETH $54 $0.007978 0.13% Spot Percentage Recently
6 Ethfinex VEE/BTC $43 $0.006874 0.10% Spot Percentage Recently
7 Ethfinex VEE/ETH $21 $0.006704 0.05% Spot Percentage Recently
8 Tidex VEE/BTC $0 $0.005544 0.00% Spot Percentage Recently
9 Tidex VEE/ETH $0 $0.006246 0.00% Spot Percentage Recently
10 OKEx VEE/USDT $0 $0.008889 0.00% Spot Percentage Recently
11 IDEX VEE/ETH $0 $0.007052 0.00% Spot Percentage Recently
12 EtherDelta (ForkDelta) VEE/ETH $0 * $0.004995 0.00% Spot Percentage Recently

BLOCKv Social Media Feeds

Tools for BLOCKv


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.007765 0.007776 0.006778 0.007036 86,769 14,109,759
Nov 15, 2018 0.007687 0.007915 0.007315 0.007637 17,803 15,316,057
Nov 14, 2018 0.009228 0.009420 0.007559 0.007663 46,570 15,366,895
Nov 13, 2018 0.008829 0.010051 0.008793 0.009574 69,268 19,199,268
Nov 12, 2018 0.009485 0.009533 0.008562 0.008865 62,109 17,779,069
Nov 11, 2018 0.009292 0.009487 0.008952 0.009447 9,128 18,945,659
Nov 10, 2018 0.009165 0.009575 0.009125 0.009299 47,686 18,648,331
Nov 09, 2018 0.009703 0.009732 0.009067 0.009167 54,502 18,384,434
Nov 08, 2018 0.009885 0.010141 0.008764 0.009702 56,055 19,457,349
Nov 07, 2018 0.009912 0.010148 0.009358 0.009891 57,704 19,836,038
Nov 06, 2018 0.010186 0.010292 0.009245 0.009912 70,669 19,479,149
Nov 05, 2018 0.009284 0.010969 0.008961 0.010182 114,661 20,418,882
Nov 04, 2018 0.009309 0.009564 0.009074 0.009284 33,961 18,618,129
Nov 03, 2018 0.009001 0.009394 0.008772 0.009309 21,138 18,669,128
Nov 02, 2018 0.009131 0.009664 0.008822 0.009001 46,376 18,050,567
Nov 01, 2018 0.009035 0.009332 0.008805 0.009131 20,551 18,312,378
Oct 31, 2018 0.009006 0.009091 0.008767 0.009035 11,200 18,118,511
Oct 30, 2018 0.009066 0.009147 0.008671 0.008979 40,429 18,007,089
Oct 29, 2018 0.009942 0.009981 0.009039 0.009065 31,097 18,179,938
Oct 28, 2018 0.009991 0.010214 0.009598 0.009985 20,800 20,024,490
Oct 27, 2018 0.009531 0.010125 0.009434 0.009957 58,452 19,968,899
Oct 26, 2018 0.010080 0.010230 0.009522 0.009550 35,104 19,153,022
Oct 25, 2018 0.010250 0.010489 0.009785 0.010094 70,555 20,243,004
Oct 24, 2018 0.009498 0.010407 0.009408 0.010129 55,721 20,313,796
Oct 23, 2018 0.009848 0.009954 0.009452 0.009541 24,850 19,134,251
Oct 22, 2018 0.009234 0.010201 0.009196 0.009849 89,815 19,750,686
Oct 21, 2018 0.009214 0.009758 0.009111 0.009239 55,736 18,528,566
Oct 20, 2018 0.008627 0.009168 0.008558 0.009123 41,531 18,296,214
Oct 19, 2018 0.008997 0.009134 0.008680 0.008683 34,337 17,412,613
Oct 18, 2018 0.009277 0.009390 0.008760 0.008950 38,275 17,949,292