loading...

Cryptocoins Lookup

 BLOCKv (VEE)

US$0.01 (2.33%)
0.00000143 VEE (0.00%)

BLOCKv Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex VEE/BTC $16,563 $0.005167 71.56% Spot Percentage Recently
2 UPbit VEE/BTC $5,907 $0.005167 25.52% Spot Percentage Recently
3 Bancor Network VEE/BNT $500 $0.005257 2.16% Spot Percentage Recently
4 Ethfinex VEE/USD $133 $0.005151 0.57% Spot Percentage Recently
5 Ethfinex VEE/BTC $43 $0.004589 0.18% Spot Percentage Recently
6 Ethfinex VEE/ETH $0 $0.004754 0.00% Spot Percentage Recently
7 Tidex VEE/BTC $0 $0.003613 0.00% Spot Percentage Recently
8 Tidex VEE/ETH $0 $0.004265 0.00% Spot Percentage Recently
9 IDEX VEE/ETH $0 $0.005814 0.00% Spot Percentage Recently

BLOCKv Social Media Feeds

Tools for BLOCKv


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005061 0.005229 0.004922 0.004987 9,864 11,638,798
Jan 21, 2019 0.005178 0.005257 0.004997 0.005073 4,159 11,838,622
Jan 20, 2019 0.005290 0.005604 0.004464 0.005070 70,601 11,831,483
Jan 19, 2019 0.004918 0.005758 0.004911 0.005228 131,027 12,200,190
Jan 18, 2019 0.004840 0.004984 0.004726 0.004917 9,809 11,474,399
Jan 17, 2019 0.004754 0.004959 0.004617 0.004854 14,768 11,327,280
Jan 16, 2019 0.004832 0.004896 0.004538 0.004757 18,456 11,101,489
Jan 15, 2019 0.004841 0.004913 0.004526 0.004767 15,608 11,124,325
Jan 14, 2019 0.004579 0.004998 0.004446 0.004847 86,296 11,310,000
Jan 13, 2019 0.005287 0.005483 0.004413 0.004580 78,408 10,687,741
Jan 12, 2019 0.004374 0.005472 0.004310 0.005298 98,109 12,363,042
Jan 11, 2019 0.003924 0.004435 0.003882 0.004384 39,582 10,231,576
Jan 10, 2019 0.004097 0.004450 0.003740 0.003928 109,482 9,167,058
Jan 09, 2019 0.004089 0.004225 0.003931 0.004095 28,014 9,556,694
Jan 08, 2019 0.003990 0.004145 0.003656 0.004086 36,728 9,534,055
Jan 07, 2019 0.003858 0.004344 0.003777 0.003996 59,385 9,325,077
Jan 06, 2019 0.003438 0.004205 0.003375 0.003858 130,168 9,004,105
Jan 05, 2019 0.003497 0.003593 0.003438 0.003442 7,659 8,033,298
Jan 04, 2019 0.003490 0.003526 0.003364 0.003503 28,255 8,174,376
Jan 03, 2019 0.003345 0.003591 0.003309 0.003489 80,526 8,142,144
Jan 02, 2019 0.003255 0.003373 0.003215 0.003344 44,068 7,804,027
Jan 01, 2019 0.003111 0.003255 0.003022 0.003250 12,971 7,583,256
Dec 31, 2018 0.003371 0.003408 0.002987 0.003107 26,544 7,249,897
Dec 30, 2018 0.003445 0.003522 0.003344 0.003344 18,402 7,804,719
Dec 29, 2018 0.003499 0.003733 0.003388 0.003459 36,559 8,071,053
Dec 28, 2018 0.003240 0.003691 0.003206 0.003465 56,400 8,086,746
Dec 27, 2018 0.003666 0.003683 0.003218 0.003240 17,917 7,561,674
Dec 26, 2018 0.003398 0.003808 0.003220 0.003668 116,354 8,560,061
Dec 25, 2018 0.003964 0.003964 0.003340 0.003400 43,499 7,933,352
Dec 24, 2018 0.003981 0.004291 0.003821 0.003959 29,274 9,239,861