loading...

Cryptocoins Lookup

 Blocktix (TIX)

US$0.12 (1.89%)
0.00003285 TIX (0.00%)

Blocktix Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit TIX/KRW $411,409 $0.122580 96.74% Spot Percentage Recently
2 UPbit TIX/BTC $6,955 $0.127445 1.64% Spot Percentage Recently
3 Bittrex TIX/BTC $6,706 $0.128417 1.58% Spot Percentage Recently
4 HitBTC TIX/ETH $196 $0.118253 0.05% Spot Percentage Recently
5 Cryptopia TIX/BTC $0 $0.110534 0.00% Spot Percentage 140 hours ago

Blocktix Social Media Feeds

Tools for Blocktix


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.119039 0.125266 0.117245 0.122608 546,973 4,904,331
Jan 18, 2019 0.122301 0.122404 0.116732 0.119038 231,143 4,761,525
Jan 17, 2019 0.122262 0.130216 0.115859 0.123021 632,629 4,920,834
Jan 16, 2019 0.112244 0.122293 0.111249 0.122263 818,530 4,890,510
Jan 15, 2019 0.115858 0.115916 0.110432 0.112165 203,686 4,486,617
Jan 14, 2019 0.110725 0.115766 0.108089 0.114894 211,491 4,595,744
Jan 13, 2019 0.115406 0.116230 0.106516 0.108084 133,846 4,323,373
Jan 12, 2019 0.111728 0.118849 0.110858 0.116287 209,316 4,651,471
Jan 11, 2019 0.113567 0.113567 0.107469 0.110858 151,451 4,434,307
Jan 10, 2019 0.130588 0.130588 0.110968 0.112737 523,193 4,509,470
Jan 09, 2019 0.130987 0.132007 0.128155 0.130405 245,854 5,216,198
Jan 08, 2019 0.133279 0.133279 0.128294 0.131900 295,770 5,276,010
Jan 07, 2019 0.135398 0.135398 0.130431 0.133316 376,234 5,332,625
Jan 06, 2019 0.136070 0.138037 0.128997 0.137196 407,385 5,487,836
Jan 05, 2019 0.131568 0.135105 0.128948 0.135105 485,584 5,404,196
Jan 04, 2019 0.128756 0.133688 0.126481 0.131571 858,786 5,262,827
Jan 03, 2019 0.130063 0.131316 0.123314 0.128887 857,869 5,155,488
Jan 02, 2019 0.126455 0.133117 0.123713 0.130012 1,124,502 5,200,473
Jan 01, 2019 0.122873 0.140922 0.118503 0.126406 3,685,424 5,056,235
Dec 31, 2018 0.129772 0.132511 0.119364 0.121209 533,016 4,848,360
Dec 30, 2018 0.115602 0.139688 0.114714 0.128902 4,613,957 5,156,071
Dec 29, 2018 0.119919 0.120928 0.115488 0.116478 229,507 4,659,118
Dec 28, 2018 0.109716 0.122230 0.109685 0.119093 989,275 4,763,710
Dec 27, 2018 0.117679 0.119475 0.107863 0.108807 239,403 4,352,277
Dec 26, 2018 0.116733 0.124362 0.112100 0.118028 620,672 4,721,101
Dec 25, 2018 0.129887 0.130767 0.112279 0.117524 472,198 4,700,945
Dec 24, 2018 0.133863 0.135945 0.128967 0.131609 925,648 5,264,376
Dec 23, 2018 0.128704 0.133811 0.124962 0.132982 517,262 5,319,293
Dec 22, 2018 0.125037 0.128400 0.120485 0.126860 230,528 5,074,388
Dec 21, 2018 0.135631 0.136245 0.119456 0.124870 1,266,148 4,994,814