loading...

Cryptocoins Lookup

 Blocktix (TIX)

US$0.14 (-19.32%)
0.00002702 TIX (0.00%)

Blocktix Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit TIX/KRW $500,565 $0.141603 89.64% Spot Percentage Recently
2 Upbit TIX/BTC $31,008 $0.133828 5.55% Spot Percentage Recently
3 Bittrex TIX/BTC $26,570 $0.133935 4.76% Spot Percentage Recently
4 Cryptopia TIX/BTC $263 $0.138351 0.05% Spot Percentage Recently
5 HitBTC TIX/ETH $1 $0.133742 0.00% Spot Percentage Recently

Blocktix Social Media Feeds

Tools for Blocktix


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.191619 0.191619 0.158537 0.164727 440,976 6,589,080
Nov 13, 2018 0.193026 0.197283 0.187797 0.191601 327,274 7,664,040
Nov 12, 2018 0.197774 0.199695 0.187264 0.193139 484,714 7,725,560
Nov 11, 2018 0.198098 0.205194 0.196172 0.198718 394,845 7,948,720
Nov 10, 2018 0.198764 0.198885 0.194672 0.198100 118,787 7,924,000
Nov 09, 2018 0.204165 0.205791 0.196730 0.197956 435,865 7,918,240
Nov 08, 2018 0.203055 0.206935 0.197628 0.204029 782,638 8,161,160
Nov 07, 2018 0.201536 0.203768 0.197874 0.203768 697,913 8,150,720
Nov 06, 2018 0.200090 0.201865 0.195477 0.201441 384,792 8,014,200
Nov 05, 2018 0.208700 0.212898 0.196911 0.198915 771,166 7,956,600
Nov 04, 2018 0.214609 0.214609 0.202816 0.207494 519,081 8,299,760
Nov 03, 2018 0.214624 0.216264 0.208284 0.214609 479,743 8,584,360
Nov 02, 2018 0.214861 0.220114 0.209365 0.215448 1,931,320 8,617,920
Nov 01, 2018 0.196124 0.209421 0.191795 0.209421 622,442 8,376,840
Oct 31, 2018 0.190589 0.200466 0.182459 0.198618 624,423 7,944,720
Oct 30, 2018 0.184735 0.193376 0.183275 0.190573 388,648 7,622,920
Oct 29, 2018 0.200874 0.202144 0.182794 0.184735 652,863 7,389,400
Oct 28, 2018 0.205645 0.208706 0.192490 0.200923 859,079 8,036,920
Oct 27, 2018 0.205948 0.208350 0.204590 0.207003 127,036 8,280,120
Oct 26, 2018 0.211884 0.211884 0.201919 0.207514 214,868 8,300,560
Oct 25, 2018 0.212287 0.214300 0.202258 0.211916 453,051 8,476,640
Oct 24, 2018 0.213797 0.217004 0.208489 0.213634 505,395 8,545,360
Oct 23, 2018 0.218214 0.220039 0.210158 0.214696 527,860 8,587,840
Oct 22, 2018 0.224487 0.224487 0.214401 0.221495 947,832 8,859,800
Oct 21, 2018 0.227159 0.227159 0.220089 0.224446 1,370,900 8,977,840
Oct 20, 2018 0.227764 0.235773 0.218173 0.229694 5,332,720 9,187,760
Oct 19, 2018 0.207380 0.211098 0.195941 0.211040 919,267 8,441,600
Oct 18, 2018 0.215493 0.215493 0.205405 0.207388 513,242 8,295,520
Oct 17, 2018 0.214729 0.217299 0.207565 0.217166 1,306,330 8,686,640
Oct 16, 2018 0.202544 0.227103 0.201227 0.216250 4,302,330 8,650,000