loading...

Cryptocoins Lookup

 Blockpool (BPL)

US$0.04 (-0.13%)
0.00000654 BPL (0.00%)

Blockpool Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BPL/BTC $0 $0.036602 0.00% Spot Percentage Recently
2 COSS BPL/BTC $0 $0.036490 0.00% Spot Percentage Recently
3 COSS BPL/ETH $0 $0.008815 0.00% Spot Percentage Recently

Blockpool Social Media Feeds

Tools for Blockpool


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.036468 0.036468 0.036003 0.036146 - 805,833
Nov 16, 2018 0.031181 0.036680 0.030901 0.036393 3 811,337
Nov 15, 2018 0.034032 0.034171 0.029499 0.031190 11 695,346
Nov 14, 2018 0.037703 0.037844 0.032668 0.033858 25 754,835
Nov 13, 2018 0.035093 0.038009 0.034904 0.037815 13 843,035
Nov 12, 2018 0.038268 0.038268 0.034998 0.035246 101 785,766
Nov 11, 2018 0.038515 0.038611 0.038018 0.038268 - 853,152
Nov 10, 2018 0.043336 0.043590 0.038299 0.038545 277 859,307
Nov 09, 2018 0.020733 0.043599 0.020724 0.043342 114 966,262
Nov 08, 2018 0.046185 0.046936 0.020707 0.020732 18 462,195
Nov 07, 2018 0.045877 0.046441 0.045681 0.046185 - 1,029,634
Nov 06, 2018 0.046710 0.046710 0.045491 0.045879 95 1,020,278
Nov 05, 2018 0.046657 0.046956 0.046527 0.046710 - 1,041,354
Nov 04, 2018 0.045227 0.046666 0.045227 0.046657 18 1,040,162
Nov 03, 2018 0.045227 0.045227 0.045227 0.045227 - 1,008,295
Nov 02, 2018 0.045227 0.045227 0.045227 0.045227 - 1,008,295
Nov 01, 2018 0.044954 0.045362 0.044954 0.045227 6 1,008,295
Oct 31, 2018 0.049640 0.049707 0.044954 0.044954 10 1,002,197
Oct 30, 2018 0.050912 0.051023 0.044641 0.049486 36 1,103,231
Oct 29, 2018 0.043216 0.050932 0.043103 0.050905 140 1,134,868
Oct 28, 2018 0.050158 0.050222 0.043011 0.043435 36 968,333
Oct 27, 2018 0.051541 0.051893 0.049847 0.049890 3 1,112,244
Oct 26, 2018 0.042977 0.051859 0.042161 0.051741 336 1,153,506
Oct 25, 2018 0.050484 0.050507 0.042132 0.043047 184 959,685
Oct 24, 2018 0.046879 0.051554 0.043343 0.050461 281 1,124,976
Oct 23, 2018 0.048520 0.089984 0.046870 0.047092 2,038 1,049,871
Oct 22, 2018 0.033705 0.063297 0.032283 0.048524 570 1,081,786
Oct 21, 2018 0.042004 0.046773 0.033494 0.033722 145 751,799
Oct 20, 2018 0.069196 0.069715 0.032051 0.041995 2,910 936,225
Oct 19, 2018 0.050841 0.106634 0.050502 0.069191 2,042 1,542,545