loading...

Cryptocoins Lookup

 Blocknode (BND)

US$0.00 (5.55%)
0.00000018 BND (0.00%)

Blocknode Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange BND/BTC $78 $0.000653 100.00% Spot Percentage Recently

Blocknode Social Media Feeds

Tools for Blocknode


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000723 0.000725 0.000615 0.000617 83 75,828
Feb 15, 2019 0.000723 0.000731 0.000721 0.000722 17 88,521
Feb 14, 2019 0.000761 0.000764 0.000722 0.000722 9 88,161
Feb 13, 2019 0.000838 0.000844 0.000760 0.000762 37 92,783
Feb 12, 2019 0.000729 0.000844 0.000686 0.000839 33 101,810
Feb 11, 2019 0.000628 0.001356 0.000621 0.000728 105 88,106
Feb 10, 2019 0.000660 0.000663 0.000619 0.000629 24 75,868
Feb 09, 2019 0.000660 0.000770 0.000656 0.000660 19 79,333
Feb 08, 2019 0.000612 0.000736 0.000577 0.000660 74 79,183
Feb 07, 2019 0.000648 0.000651 0.000611 0.000612 68 73,102
Feb 06, 2019 0.000660 0.000693 0.000644 0.000647 6 77,131
Feb 05, 2019 0.000656 0.000763 0.000654 0.000658 16 78,189
Feb 04, 2019 0.000867 0.000868 0.000653 0.000658 14 77,891
Feb 03, 2019 0.000843 0.000905 0.000693 0.000864 213 101,942
Feb 02, 2019 0.000870 0.000907 0.000727 0.000843 4 99,188
Feb 01, 2019 0.000657 0.000876 0.000652 0.000871 79 102,136
Jan 31, 2019 0.000801 0.001005 0.000656 0.000656 148 76,691
Jan 30, 2019 0.000791 0.001184 0.000787 0.000801 110 93,341
Jan 29, 2019 0.000763 0.000903 0.000679 0.000791 98 91,815
Jan 28, 2019 0.000823 0.000825 0.000686 0.000762 32 88,232
Jan 27, 2019 0.000720 0.000828 0.000682 0.000823 42 94,898
Jan 26, 2019 0.000757 0.000768 0.000717 0.000720 23 82,750
Jan 25, 2019 0.000758 0.000866 0.000750 0.000757 44 86,713
Jan 24, 2019 0.000824 0.000934 0.000752 0.000757 51 86,402
Jan 23, 2019 0.000613 0.000864 0.000612 0.000824 78 93,805
Jan 22, 2019 0.001037 0.001047 0.000612 0.000613 475 69,521
Jan 21, 2019 0.000936 0.001039 0.000925 0.001036 15 117,192
Jan 20, 2019 0.001005 0.001225 0.000931 0.000935 101 105,392
Jan 19, 2019 0.001243 0.001248 0.001005 0.001006 5 113,059
Jan 18, 2019 0.002683 0.002798 0.000981 0.001243 430 138,010