loading...

Cryptocoins Lookup

 Blocknode (BND)

US$0.00 (2.25%)
0.00000042 BND (0.00%)

Blocknode Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BND/BTC $842 $0.001360 97.65% Spot Percentage Recently
2 CoinExchange BND/BTC $9 $0.001198 1.08% Spot Percentage Recently
3 Cryptopia BND/DOGE $6 $0.001416 0.65% Spot Percentage Recently
4 Cryptopia BND/LTC $5 $0.001321 0.62% Spot Percentage Recently

Blocknode Social Media Feeds

Tools for Blocknode


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.001324 0.001387 0.001225 0.001360 965 133,267
Dec 13, 2018 0.001361 0.001411 0.001193 0.001325 983 129,277
Dec 12, 2018 0.001316 0.001378 0.001047 0.001360 984 132,174
Dec 11, 2018 0.001152 0.001347 0.001049 0.001318 726 127,489
Dec 10, 2018 0.001338 0.001352 0.001051 0.001089 1,999 104,625
Dec 09, 2018 0.001618 0.001618 0.001232 0.001339 1,985 128,132
Dec 08, 2018 0.001428 0.001652 0.001354 0.001593 275 151,747
Dec 07, 2018 0.001370 0.001561 0.001250 0.001429 664 135,475
Dec 06, 2018 0.001504 0.001606 0.001372 0.001372 190 129,542
Dec 05, 2018 0.001464 0.001516 0.001386 0.001400 1,158 131,552
Dec 04, 2018 0.001473 0.001766 0.001426 0.001464 2,697 137,007
Dec 03, 2018 0.001695 0.001769 0.001433 0.001475 2,674 137,357
Dec 02, 2018 0.001623 0.001815 0.001484 0.001685 2,982 156,227
Dec 01, 2018 0.001416 0.001641 0.001328 0.001625 3,242 149,984
Nov 30, 2018 0.001824 0.001836 0.001264 0.001412 1,179 129,718
Nov 29, 2018 0.001573 0.001820 0.001521 0.001820 1,622 166,450
Nov 28, 2018 0.001376 0.001699 0.001376 0.001567 723 142,686
Nov 27, 2018 0.001503 0.001519 0.001220 0.001375 1,533 124,599
Nov 26, 2018 0.001662 0.001693 0.001364 0.001507 1,849 135,963
Nov 25, 2018 0.001849 0.001857 0.001510 0.001656 406 148,678
Nov 24, 2018 0.001856 0.001936 0.001657 0.001812 1,155 161,963
Nov 23, 2018 0.002059 0.002158 0.001752 0.001858 1,558 165,257
Nov 22, 2018 0.002336 0.002343 0.001944 0.002075 3,116 183,699
Nov 21, 2018 0.002333 0.002986 0.002053 0.002344 2,285 206,549
Nov 20, 2018 0.002733 0.002777 0.001959 0.002308 3,654 202,404
Nov 19, 2018 0.003539 0.003615 0.002399 0.002740 6,458 239,144
Nov 18, 2018 0.003890 0.003976 0.003080 0.003538 3,523 307,306
Nov 17, 2018 0.003815 0.004015 0.003802 0.003877 309 335,131
Nov 16, 2018 0.003782 0.004187 0.003642 0.003804 1,385 327,261
Nov 15, 2018 0.003839 0.003839 0.003467 0.003783 3,338 323,818