loading...

Cryptocoins Lookup

 Blocknet (BLOCK)

US$1.92 (1.15%)
0.00053189 BLOCK (0.00%)

Blocknet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex BLOCK/BTC $18,334 $1.92 89.04% Spot Percentage Recently
2 UPbit BLOCK/BTC $1,759 $1.91 8.54% Spot Percentage Recently
3 CryptoBridge BLOCK/BTC $258 $1.81 1.25% Spot Percentage Recently
4 Cryptopia BLOCK/BTC $240 $1.55 0.00% Spot Percentage 221 hours ago
5 Cryptopia BLOCK/LTC $0 $1.17 0.00% Spot Percentage 221 hours ago

Blocknet Social Media Feeds

Tools for Blocknet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 1.82 2.08 1.77 1.99 126,039 10,998,116
Jan 21, 2019 1.60 1.99 1.60 1.81 49,433 10,037,262
Jan 20, 2019 1.66 1.70 1.58 1.60 9,600 8,870,873
Jan 19, 2019 1.57 1.71 1.54 1.66 21,894 9,176,138
Jan 18, 2019 1.52 1.57 1.49 1.57 9,557 8,655,864
Jan 17, 2019 1.64 1.65 1.49 1.52 43,410 8,417,085
Jan 16, 2019 1.44 1.78 1.43 1.58 297,358 8,759,353
Jan 15, 2019 1.50 1.52 1.43 1.45 6,631 7,991,265
Jan 14, 2019 1.46 1.51 1.42 1.50 16,527 8,283,371
Jan 13, 2019 1.49 1.51 1.43 1.46 5,351 8,081,585
Jan 12, 2019 1.48 1.53 1.46 1.49 10,221 8,238,681
Jan 11, 2019 1.52 1.53 1.46 1.48 4,003 8,159,495
Jan 10, 2019 1.74 1.77 1.49 1.52 40,506 8,399,955
Jan 09, 2019 1.77 1.81 1.68 1.74 65,505 9,595,041
Jan 08, 2019 1.52 1.96 1.50 1.77 207,712 9,762,735
Jan 07, 2019 1.59 1.60 1.50 1.52 10,271 8,393,680
Jan 06, 2019 1.34 1.64 1.33 1.59 30,163 8,752,976
Jan 05, 2019 1.39 1.44 1.34 1.34 18,418 7,394,844
Jan 04, 2019 1.46 1.46 1.32 1.36 24,473 7,499,959
Jan 03, 2019 1.54 1.56 1.46 1.46 18,967 8,024,048
Jan 02, 2019 1.52 1.70 1.48 1.54 40,011 8,465,619
Jan 01, 2019 1.36 1.74 1.29 1.53 116,937 8,424,272
Dec 31, 2018 1.36 1.46 1.31 1.36 22,129 7,453,343
Dec 30, 2018 1.43 1.46 1.33 1.36 25,337 7,450,521
Dec 29, 2018 1.58 1.62 1.34 1.43 102,971 7,866,706
Dec 28, 2018 1.51 1.61 1.46 1.57 10,307 8,651,713
Dec 27, 2018 1.63 1.64 1.50 1.51 9,645 8,284,732
Dec 26, 2018 1.68 1.71 1.61 1.63 7,339 8,945,311
Dec 25, 2018 1.81 1.81 1.64 1.67 18,797 9,143,213
Dec 24, 2018 1.82 1.95 1.79 1.80 11,838 9,890,140