loading...

Cryptocoins Lookup

 Blocknet (BLOCK)

US$3.37 (-1.81%)
0.00060875 BLOCK (0.00%)

Blocknet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex BLOCK/BTC $9,943 $3.39 87.53% Spot Percentage Recently
2 Upbit BLOCK/BTC $1,341 $3.31 11.80% Spot Percentage Recently
3 Cryptopia BLOCK/BTC $75 $3.22 0.66% Spot Percentage Recently
4 CryptoBridge BLOCK/BTC $0 $3.17 0.00% Spot Percentage Recently
5 Cryptopia BLOCK/LTC $0 $3.73 0.00% Spot Percentage Recently

Blocknet Social Media Feeds

Tools for Blocknet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 3.37 3.48 3.30 3.39 11,808 18,390,207
Nov 15, 2018 3.65 3.73 3.11 3.37 49,750 18,312,250
Nov 14, 2018 4.17 4.18 3.38 3.65 44,444 19,806,785
Nov 13, 2018 4.10 4.19 4.06 4.18 17,801 22,707,265
Nov 12, 2018 4.01 4.24 3.99 4.12 44,826 22,336,412
Nov 11, 2018 4.02 4.06 3.93 3.99 11,482 21,644,520
Nov 10, 2018 4.02 4.06 3.98 4.02 16,673 21,788,635
Nov 09, 2018 3.94 6.60 3.93 4.02 56,256 21,802,606
Nov 08, 2018 4.01 4.03 3.91 3.94 20,935 21,374,052
Nov 07, 2018 3.92 4.28 3.90 4.01 63,105 21,749,101
Nov 06, 2018 3.89 4.01 3.82 3.92 65,945 21,289,997
Nov 05, 2018 3.99 4.02 3.84 3.88 33,010 21,006,671
Nov 04, 2018 4.05 4.05 3.89 3.97 47,331 21,481,772
Nov 03, 2018 3.93 4.05 3.80 4.05 83,002 21,900,600
Nov 02, 2018 3.90 4.02 3.80 3.93 108,423 21,251,101
Nov 01, 2018 3.86 4.47 3.81 3.90 218,723 21,084,712
Oct 31, 2018 3.74 3.91 3.71 3.86 55,234 20,841,525
Oct 30, 2018 3.76 3.76 3.60 3.73 29,404 20,163,455
Oct 29, 2018 3.98 4.01 3.59 3.75 45,849 20,264,386
Oct 28, 2018 4.09 4.12 3.91 3.98 19,624 21,508,824
Oct 27, 2018 3.96 4.19 3.82 4.03 57,581 21,733,629
Oct 26, 2018 4.22 4.29 3.85 3.97 77,021 21,452,898
Oct 25, 2018 3.76 4.34 3.74 4.23 114,749 22,813,734
Oct 24, 2018 3.69 3.86 3.69 3.76 67,748 20,268,134
Oct 23, 2018 3.70 3.82 3.69 3.71 39,912 20,016,360
Oct 22, 2018 3.77 3.81 3.70 3.70 41,896 19,973,498
Oct 21, 2018 3.73 3.80 3.69 3.77 38,479 20,323,325
Oct 20, 2018 3.62 3.84 3.60 3.73 43,454 20,082,645
Oct 19, 2018 3.64 3.73 3.55 3.65 27,273 19,668,906
Oct 18, 2018 3.77 3.85 3.60 3.64 26,095 19,630,950