loading...

Cryptocoins Lookup

 BlockMason Credit Protocol (BCPT)

US$0.03 (0.99%)
0.00000927 BCPT (0.00%)

BlockMason Credit Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance BCPT/BTC $1,675,231 $0.033137 88.83% Spot Percentage Recently
2 Binance BCPT/ETH $149,754 $0.033138 7.94% Spot Percentage Recently
3 Bittrex BCPT/BTC $31,179 $0.033102 1.65% Spot Percentage Recently
4 UPbit BCPT/BTC $17,418 $0.033102 0.92% Spot Percentage Recently
5 Binance BCPT/BNB $10,764 $0.032844 0.57% Spot Percentage Recently
6 HitBTC BCPT/BTC $1,287 $0.033209 0.07% Spot Percentage Recently
7 Cryptopia BCPT/BTC $175 $0.028835 0.00% Spot Percentage 175 hours ago
8 HitBTC BCPT/ETH $79 $0.033070 0.00% Spot Percentage Recently
9 HitBTC BCPT/USDT $7 $0.031946 0.00% Spot Percentage Recently

BlockMason Credit Protocol Social Media Feeds

Tools for BlockMason Credit Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.036409 0.036624 0.031633 0.033264 2,805,629 3,863,848
Jan 19, 2019 0.036933 0.046075 0.036233 0.036742 9,264,564 4,267,859
Jan 18, 2019 0.031992 0.039316 0.030394 0.039212 3,638,347 4,554,843
Jan 17, 2019 0.029563 0.033370 0.029545 0.031974 2,090,267 3,714,002
Jan 16, 2019 0.028446 0.030117 0.028299 0.029562 557,609 3,433,914
Jan 15, 2019 0.030787 0.031538 0.028060 0.028392 1,407,460 3,297,977
Jan 14, 2019 0.027477 0.031708 0.027379 0.030798 632,879 3,577,476
Jan 13, 2019 0.029137 0.029747 0.027104 0.027369 292,933 2,878,192
Jan 12, 2019 0.029062 0.029581 0.028505 0.029164 172,589 3,066,958
Jan 11, 2019 0.029280 0.029551 0.028408 0.029084 208,799 3,058,603
Jan 10, 2019 0.034048 0.034412 0.028533 0.029240 342,364 3,075,017
Jan 09, 2019 0.035054 0.035640 0.033653 0.034026 366,484 3,578,317
Jan 08, 2019 0.034311 0.035315 0.033363 0.035027 416,364 3,614,097
Jan 07, 2019 0.035263 0.036067 0.033673 0.034224 510,760 3,531,274
Jan 06, 2019 0.032883 0.035897 0.032777 0.035240 516,426 3,636,078
Jan 05, 2019 0.032907 0.033610 0.032804 0.032952 184,070 3,399,981
Jan 04, 2019 0.032456 0.033396 0.031995 0.032992 177,673 3,404,180
Jan 03, 2019 0.034667 0.034798 0.032502 0.032537 419,009 3,357,240
Jan 02, 2019 0.035450 0.035450 0.033815 0.034607 1,110,051 3,570,826
Jan 01, 2019 0.030890 0.037544 0.030830 0.035181 2,611,777 3,630,043
Dec 31, 2018 0.032566 0.033636 0.030577 0.030795 257,773 3,146,654
Dec 30, 2018 0.031570 0.033030 0.031132 0.032561 338,895 3,327,121
Dec 29, 2018 0.033332 0.034352 0.031270 0.031506 583,067 3,219,308
Dec 28, 2018 0.029311 0.033835 0.028997 0.033333 396,987 3,406,001
Dec 27, 2018 0.033854 0.033974 0.029039 0.029251 312,638 2,966,954
Dec 26, 2018 0.032896 0.034155 0.032142 0.033766 192,497 3,424,901
Dec 25, 2018 0.037118 0.037118 0.031733 0.032898 306,269 3,312,212
Dec 24, 2018 0.036040 0.040157 0.036040 0.037161 473,884 3,741,418
Dec 23, 2018 0.036851 0.037689 0.035660 0.036281 374,878 3,652,819
Dec 22, 2018 0.034271 0.036835 0.033796 0.036774 692,594 3,702,469