loading...

Cryptocoins Lookup

 BlockMason Credit Protocol (BCPT)

US$0.07 (-19.44%)
0.00001326 BCPT (0.00%)

BlockMason Credit Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance BCPT/BTC $1,875,602 $0.074577 83.07% Spot Percentage Recently
2 Binance BCPT/ETH $209,205 $0.075265 9.27% Spot Percentage Recently
3 Bittrex BCPT/BTC $97,542 $0.074295 4.32% Spot Percentage Recently
4 Upbit BCPT/BTC $48,863 $0.074464 2.16% Spot Percentage Recently
5 Binance BCPT/BNB $21,061 $0.074735 0.93% Spot Percentage Recently
6 Kucoin BCPT/BTC $2,405 $0.074577 0.11% Spot Percentage Recently
7 HitBTC BCPT/BTC $1,604 $0.074858 0.07% Spot Percentage Recently
8 HitBTC BCPT/USDT $1,011 $0.077484 0.04% Spot Percentage Recently
9 Kucoin BCPT/ETH $232 $0.075367 0.01% Spot Percentage Recently
10 Cryptopia BCPT/BTC $163 $0.071143 0.01% Spot Percentage Recently
11 HitBTC BCPT/ETH $99 $0.076544 0.00% Spot Percentage Recently

BlockMason Credit Protocol Social Media Feeds

Tools for BlockMason Credit Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.092824 0.104957 0.074638 0.079659 2,088,170 7,219,978
Nov 13, 2018 0.100141 0.100729 0.092277 0.092971 608,143 8,426,529
Nov 12, 2018 0.103645 0.105735 0.098908 0.100118 508,273 9,074,256
Nov 11, 2018 0.105050 0.106884 0.101240 0.103110 712,571 9,345,438
Nov 10, 2018 0.104295 0.107064 0.101718 0.104235 387,857 9,447,403
Nov 09, 2018 0.107184 0.108395 0.103992 0.104237 382,512 9,447,584
Nov 08, 2018 0.111036 0.111944 0.107038 0.107229 671,355 9,691,958
Nov 07, 2018 0.111654 0.114046 0.109085 0.111110 918,353 10,042,745
Nov 06, 2018 0.113463 0.116894 0.103015 0.111525 1,807,760 10,035,062
Nov 05, 2018 0.120205 0.120845 0.110854 0.113310 1,217,330 10,241,593
Nov 04, 2018 0.113901 0.120760 0.110735 0.119920 1,672,070 10,839,042
Nov 03, 2018 0.117000 0.117784 0.112969 0.113902 864,494 10,295,102
Nov 02, 2018 0.116074 0.122162 0.116074 0.117056 1,156,410 10,580,178
Nov 01, 2018 0.115309 0.117562 0.113744 0.116149 990,903 10,474,968
Oct 31, 2018 0.113737 0.120284 0.112905 0.114869 2,049,020 10,359,531
Oct 30, 2018 0.116780 0.132647 0.111652 0.113252 8,177,680 10,213,701
Oct 29, 2018 0.111482 0.123831 0.103422 0.117527 5,226,690 10,180,798
Oct 28, 2018 0.106257 0.112823 0.106048 0.112080 1,115,720 9,708,950
Oct 27, 2018 0.110384 0.110949 0.104909 0.105680 971,656 9,154,549
Oct 26, 2018 0.113485 0.115006 0.108637 0.110838 1,410,620 9,601,362
Oct 25, 2018 0.121380 0.127502 0.113242 0.113612 3,826,770 9,841,660
Oct 24, 2018 0.109846 0.129348 0.109675 0.121376 6,887,860 10,060,272
Oct 23, 2018 0.110101 0.111015 0.107642 0.110368 975,988 9,147,872
Oct 22, 2018 0.106375 0.113867 0.105092 0.109377 1,589,060 9,065,733
Oct 21, 2018 0.110788 0.113215 0.105153 0.106183 973,630 8,800,987
Oct 20, 2018 0.106864 0.112919 0.105916 0.110881 1,543,700 9,190,381
Oct 19, 2018 0.103580 0.108259 0.101222 0.107372 1,014,060 8,899,537
Oct 18, 2018 0.109167 0.114833 0.101230 0.103624 2,169,370 8,588,884
Oct 17, 2018 0.113179 0.136212 0.107941 0.109236 7,057,790 9,054,035
Oct 16, 2018 0.106073 0.120620 0.095935 0.113575 1,869,210 8,709,306