loading...

Cryptocoins Lookup

 Block-Logic (BLTG)

US$0.02 (-15.35%)
0.00000507 BLTG (0.00%)

Block-Logic Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX BLTG/BTC $1,367 $0.018200 100.00% Spot Percentage Recently
2 SouthXchange BLTG/BTC $0 $0.015149 0.00% Spot Percentage Recently

Block-Logic Social Media Feeds

Tools for Block-Logic


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.029816 0.030156 0.019548 0.021474 1,548 216,505
Jan 20, 2019 0.034332 0.034543 0.017821 0.029784 1,200 300,279
Jan 19, 2019 0.015060 0.034633 0.015034 0.034365 2,123 346,469
Jan 18, 2019 0.015143 0.017851 0.014935 0.015057 260 151,804
Jan 17, 2019 0.017710 0.018004 0.015109 0.015150 254 152,737
Jan 16, 2019 0.016998 0.020139 0.016524 0.016615 155 167,508
Jan 15, 2019 0.018539 0.018627 0.016373 0.017017 53 171,567
Jan 14, 2019 0.020544 0.021535 0.017820 0.018552 81 187,038
Jan 13, 2019 0.021084 0.022420 0.020457 0.020534 57 207,027
Jan 12, 2019 0.021103 0.022515 0.020928 0.021103 66 212,760
Jan 11, 2019 0.032626 0.032783 0.020613 0.021123 1,647 212,965
Jan 10, 2019 0.033090 0.036500 0.030174 0.032633 167 329,001
Jan 09, 2019 0.036469 0.045923 0.032794 0.033065 766 333,360
Jan 08, 2019 0.041603 0.048186 0.036403 0.036403 124 367,018
Jan 07, 2019 0.062326 0.062520 0.039675 0.041541 190 864,824
Jan 06, 2019 0.056500 0.065161 0.036960 0.062312 568 1,296,362
Jan 05, 2019 0.063351 0.064048 0.038678 0.056501 934 1,174,671
Jan 04, 2019 0.065714 0.067209 0.053898 0.063518 1,402 1,319,650
Jan 03, 2019 0.068882 0.068886 0.058161 0.065660 5,025 1,363,218
Jan 02, 2019 0.066769 0.075239 0.032303 0.068865 29,356 1,428,779
Jan 01, 2019 0.053763 0.071158 0.053249 0.067327 36,305 1,395,932
Dec 31, 2018 0.046297 0.066897 0.046194 0.056764 22,299 1,169,298
Dec 30, 2018 0.023484 0.046888 0.023373 0.046240 31,885 951,857
Dec 29, 2018 0.059027 0.074872 0.023355 0.023460 9,799 482,584
Dec 28, 2018 0.028724 0.058853 0.025222 0.058853 30,991 1,209,828
Dec 27, 2018 0.026997 0.031359 0.023706 0.028661 7,560 588,759
Dec 26, 2018 0.027118 0.027937 0.021524 0.027016 4,261 554,584
Dec 25, 2018 0.021133 0.030805 0.015364 0.027120 11,038 556,339
Dec 24, 2018 0.014720 0.021124 0.013184 0.021089 1,516 432,318
Dec 23, 2018 0.015114 0.015615 0.011051 0.014713 9 301,410