loading...

Cryptocoins Lookup

 Block Array (ARY)

US$0.02 (-6.04%)
0.00000298 ARY (0.00%)

Block Array Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin ARY/ETH $27,060 $0.016642 50.82% Spot Percentage Recently
2 Kucoin ARY/BTC $26,181 $0.016687 49.18% Spot Percentage Recently
3 IDEX ARY/ETH $0 $0.015476 0.00% Spot Percentage Recently
4 EtherDelta (ForkDelta) ARY/ETH $0 * $0.015833 0.00% Spot Percentage Recently

Block Array Social Media Feeds

Tools for Block Array


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.016237 0.018728 0.016186 0.017438 57,452 1,193,302
Nov 16, 2018 0.016280 0.016371 0.015984 0.016219 39,704 1,109,871
Nov 15, 2018 0.017811 0.018099 0.015896 0.016265 60,654 1,113,046
Nov 14, 2018 0.020755 0.021306 0.016854 0.017697 48,075 1,211,019
Nov 13, 2018 0.021756 0.022170 0.020379 0.021134 71,463 1,446,215
Nov 12, 2018 0.019450 0.022609 0.019274 0.021385 50,946 1,463,371
Nov 11, 2018 0.018884 0.021869 0.018533 0.019426 65,312 1,329,356
Nov 10, 2018 0.018269 0.019187 0.017910 0.018884 75,423 1,292,212
Nov 09, 2018 0.018135 0.018624 0.017753 0.018289 80,185 1,251,550
Nov 08, 2018 0.018578 0.019052 0.018132 0.018138 56,065 1,241,217
Nov 07, 2018 0.018886 0.019421 0.018419 0.018590 40,541 1,272,100
Nov 06, 2018 0.017463 0.019237 0.017332 0.018851 39,720 1,287,422
Nov 05, 2018 0.017421 0.017837 0.017259 0.017442 63,653 1,193,569
Nov 04, 2018 0.017805 0.018034 0.016904 0.017385 52,192 1,189,648
Nov 03, 2018 0.017962 0.018034 0.017696 0.017805 65,565 1,218,402
Nov 02, 2018 0.017993 0.018077 0.017866 0.017972 63,759 1,229,871
Nov 01, 2018 0.017826 0.019712 0.017746 0.018015 97,133 1,232,759
Oct 31, 2018 0.018007 0.018038 0.017825 0.017826 21,665 1,219,874
Oct 30, 2018 0.017750 0.017991 0.017651 0.017965 63,750 1,229,372
Oct 29, 2018 0.018692 0.018744 0.017529 0.017760 41,810 1,215,350
Oct 28, 2018 0.018607 0.019878 0.018395 0.018738 44,460 1,282,248
Oct 27, 2018 0.018935 0.019469 0.017946 0.018565 112,689 1,270,423
Oct 26, 2018 0.018651 0.019512 0.018379 0.018960 24,625 1,297,419
Oct 25, 2018 0.019030 0.019030 0.018286 0.018680 58,086 1,278,314
Oct 24, 2018 0.016026 0.023553 0.015993 0.019393 73,102 1,327,057
Oct 23, 2018 0.016294 0.016413 0.015953 0.016064 47,351 1,099,251
Oct 22, 2018 0.016903 0.017133 0.015923 0.016172 57,455 1,106,669
Oct 21, 2018 0.016962 0.017250 0.016831 0.016906 38,385 1,156,876
Oct 20, 2018 0.016910 0.017046 0.016872 0.016966 47,787 1,160,975
Oct 19, 2018 0.017419 0.017503 0.016857 0.016916 34,157 1,157,547