loading...

Cryptocoins Lookup

 Block Array (ARY)

US$0.01 (4.1%)
0.00000349 ARY (0.00%)

Block Array Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin ARY/BTC $14,986 $0.012535 53.56% Spot Percentage Recently
2 KuCoin ARY/ETH $12,976 $0.012586 46.38% Spot Percentage Recently
3 IDEX ARY/ETH $16 $0.009361 0.06% Spot Percentage Recently

Block Array Social Media Feeds

Tools for Block Array


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.011610 0.012983 0.011394 0.012741 25,829 871,845
Jan 21, 2019 0.011450 0.011736 0.011299 0.011613 30,254 794,674
Jan 20, 2019 0.011767 0.011880 0.011290 0.011457 32,592 783,992
Jan 19, 2019 0.012028 0.012292 0.011457 0.011776 31,833 805,836
Jan 18, 2019 0.011421 0.012837 0.011329 0.012004 31,037 821,468
Jan 17, 2019 0.011415 0.011780 0.010680 0.011447 23,844 783,346
Jan 16, 2019 0.009005 0.012089 0.008945 0.011615 20,532 794,855
Jan 15, 2019 0.010381 0.010728 0.008886 0.009002 18,726 616,020
Jan 14, 2019 0.010094 0.010838 0.009029 0.010382 15,066 710,416
Jan 13, 2019 0.009147 0.010858 0.009035 0.010086 27,013 690,206
Jan 12, 2019 0.008122 0.009446 0.008112 0.009119 19,922 624,049
Jan 11, 2019 0.008740 0.008932 0.008021 0.008141 19,060 557,124
Jan 10, 2019 0.009390 0.009442 0.008066 0.008771 17,390 600,195
Jan 09, 2019 0.008210 0.010477 0.008208 0.009408 15,595 643,768
Jan 08, 2019 0.007978 0.008587 0.007778 0.008202 16,553 561,284
Jan 07, 2019 0.007715 0.008093 0.007550 0.007966 14,583 545,116
Jan 06, 2019 0.006903 0.007929 0.006796 0.007732 21,716 529,079
Jan 05, 2019 0.007510 0.007813 0.006897 0.006904 3,270 472,419
Jan 04, 2019 0.007391 0.007560 0.006906 0.007527 9,371 515,112
Jan 03, 2019 0.007481 0.007579 0.007115 0.007388 5,574 505,555
Jan 02, 2019 0.007406 0.007516 0.006988 0.007452 14,957 509,964
Jan 01, 2019 0.006986 0.007455 0.006850 0.007374 257 504,607
Dec 31, 2018 0.007558 0.007559 0.006602 0.006766 4,127 463,004
Dec 30, 2018 0.007799 0.008035 0.007419 0.007548 4,736 516,502
Dec 29, 2018 0.007960 0.008283 0.007731 0.007792 23,624 533,212
Dec 28, 2018 0.007270 0.008074 0.007229 0.007940 4,838 543,307
Dec 27, 2018 0.008480 0.008558 0.007137 0.007247 17,447 495,888
Dec 26, 2018 0.008177 0.008518 0.007899 0.008471 16,468 579,690
Dec 25, 2018 0.009506 0.009506 0.007995 0.008198 19,745 561,006
Dec 24, 2018 0.008867 0.010152 0.008867 0.009465 21,724 647,717