loading...

Cryptocoins Lookup

 Block Array (ARY)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (12.75%)
0.00000154 ARY (0.00%)

Block Array Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin ARY/ETH $2,230 $0.008466 70.25% Spot Percentage Recently
2 KuCoin ARY/BTC $884 $0.008353 27.85% Spot Percentage Recently
3 IDEX ARY/ETH $60 $0.008268 1.89% Spot Percentage Recently

Block Array Social Media Feeds

Tools for Block Array


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.016602 0.016602 0.005792 0.008156 9,015 558,117
Apr 23, 2019 0.007830 0.015118 0.007414 0.007972 4,581 545,526
Apr 22, 2019 0.008789 0.008789 0.007460 0.007830 2,003 535,822
Apr 21, 2019 0.009143 0.009219 0.008638 0.008790 280 601,538
Apr 20, 2019 0.009220 0.009494 0.008864 0.009140 415 625,434
Apr 19, 2019 0.009949 0.010000 0.008938 0.009220 611 630,916
Apr 18, 2019 0.009521 0.010448 0.009521 0.009949 75 680,801
Apr 17, 2019 0.009829 0.009908 0.009491 0.009521 347 651,497
Apr 16, 2019 0.009010 0.010034 0.008816 0.009833 1,122 672,903
Apr 15, 2019 0.009961 0.014672 0.008132 0.009010 864 616,593
Apr 14, 2019 0.010318 0.010334 0.009431 0.009961 255 681,624
Apr 13, 2019 0.009429 0.010331 0.009401 0.010318 550 706,044
Apr 12, 2019 0.009869 0.009873 0.008628 0.009429 1,521 645,223
Apr 11, 2019 0.010376 0.011179 0.009561 0.009877 96 675,904
Apr 10, 2019 0.009288 0.012187 0.009046 0.010370 1,945 709,600
Apr 09, 2019 0.009694 0.010186 0.008910 0.009290 1,203 635,725
Apr 08, 2019 0.009592 0.012160 0.009276 0.009694 905 663,370
Apr 07, 2019 0.010485 0.010505 0.008921 0.009577 1,474 655,366
Apr 06, 2019 0.012300 0.012596 0.009922 0.010485 121 717,491
Apr 05, 2019 0.010682 0.012355 0.009609 0.012300 376 841,682
Apr 04, 2019 0.010950 0.011637 0.009684 0.010682 529 730,957
Apr 03, 2019 0.012026 0.014127 0.010261 0.010937 1,486 748,404
Apr 02, 2019 0.010713 0.012225 0.010555 0.012024 814 822,828
Apr 01, 2019 0.010682 0.011141 0.009829 0.010708 1,628 732,779
Mar 31, 2019 0.010900 0.011343 0.010634 0.010687 303 731,291
Mar 30, 2019 0.011354 0.012199 0.010871 0.010900 643 745,894
Mar 29, 2019 0.011174 0.011632 0.011049 0.011368 465 777,920
Mar 28, 2019 0.011795 0.011806 0.011091 0.011174 1,188 764,612
Mar 27, 2019 0.011735 0.012051 0.011712 0.011795 19 807,173
Mar 26, 2019 0.012259 0.012288 0.011112 0.011730 360 802,662