loading...

Cryptocoins Lookup

 BlitzPredict (XBP)

US$0.00 (9.34%)
0.00000017 XBP (0.00%)

BlitzPredict Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX XBP/ETH $20,090 $0.000942 99.96% Spot Percentage Recently
2 Cryptopia XBP/BTC $9 $0.000897 0.04% Spot Percentage Recently
3 HitBTC XBP/BTC $0 $0.000930 0.00% Spot Percentage Recently
4 Cryptopia XBP/DOGE $0 $0.001160 0.00% Spot Percentage Recently
5 Bancor Network XBP/BNT $0 $0.000924 0.00% Spot Percentage Recently

BlitzPredict Social Media Feeds

Tools for BlitzPredict


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000924 0.000952 0.000856 0.000858 7,430 301,825
Nov 16, 2018 0.000932 0.000935 0.000894 0.000925 9,773 325,290
Nov 15, 2018 0.000931 0.000964 0.000893 0.000932 13,183 327,735
Nov 14, 2018 0.001061 0.001113 0.000890 0.000927 21,172 326,214
Nov 13, 2018 0.001120 0.001123 0.001058 0.001062 16,776 373,512
Nov 12, 2018 0.001143 0.001152 0.001114 0.001120 25,367 394,128
Nov 11, 2018 0.001169 0.001174 0.001129 0.001146 14,123 403,019
Nov 10, 2018 0.001100 0.001180 0.001099 0.001170 20,196 411,744
Nov 09, 2018 0.001187 0.001193 0.001073 0.001100 25,461 387,134
Nov 08, 2018 0.001251 0.001258 0.001187 0.001187 9,082 417,735
Nov 07, 2018 0.001371 0.001388 0.001249 0.001251 35,779 440,286
Nov 06, 2018 0.001310 0.001543 0.001303 0.001368 39,598 484,213
Nov 05, 2018 0.001530 0.001615 0.001092 0.001311 22,971 461,310
Nov 04, 2018 0.001605 0.001608 0.001297 0.001526 21,123 536,957
Nov 03, 2018 0.001564 0.001659 0.001541 0.001605 28,153 564,754
Nov 02, 2018 0.001592 0.001683 0.001555 0.001564 14,827 550,245
Nov 01, 2018 0.001569 0.001728 0.001505 0.001592 18,756 560,215
Oct 31, 2018 0.001325 0.001689 0.001324 0.001569 23,456 552,099
Oct 30, 2018 0.001280 0.001388 0.001255 0.001324 19,079 465,761
Oct 29, 2018 0.001344 0.001347 0.001270 0.001279 18,480 450,049
Oct 28, 2018 0.001332 0.001347 0.001327 0.001344 11,721 472,913
Oct 27, 2018 0.001337 0.001355 0.001294 0.001333 11,794 468,917
Oct 26, 2018 0.001329 0.001353 0.001314 0.001336 6,758 470,032
Oct 25, 2018 0.001267 0.001372 0.001252 0.001331 9,595 468,206
Oct 24, 2018 0.001300 0.001300 0.001254 0.001267 11,194 445,795
Oct 23, 2018 0.001315 0.001367 0.001296 0.001299 5,409 457,099
Oct 22, 2018 0.001186 0.001339 0.001177 0.001315 13,507 462,577
Oct 21, 2018 0.001292 0.001315 0.001184 0.001186 5,642 417,081
Oct 20, 2018 0.001342 0.001355 0.001277 0.001292 6,223 454,394
Oct 19, 2018 0.001278 0.001344 0.001187 0.001343 12,415 472,456