loading...

Cryptocoins Lookup

 BlitzPredict (XBP)

US$0.00 (2.87%)
0.00000022 XBP (0.00%)

BlitzPredict Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX XBP/ETH $11,037 $0.000795 99.64% Spot Percentage Recently
2 HitBTC XBP/BTC $36 $0.000691 0.32% Spot Percentage Recently
3 Cryptopia XBP/DOGE $2 $0.000467 0.00% Spot Percentage 192 hours ago
4 Cryptopia XBP/BTC $2 $0.000665 0.00% Spot Percentage 192 hours ago
5 Bancor Network XBP/BNT $0 $0.000771 0.00% Spot Percentage Recently

BlitzPredict Social Media Feeds

Tools for BlitzPredict


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000788 0.000790 0.000767 0.000773 10,209 284,569
Jan 20, 2019 0.000885 0.000885 0.000784 0.000789 28,553 290,252
Jan 19, 2019 0.000753 0.000938 0.000752 0.000886 23,890 325,973
Jan 18, 2019 0.000759 0.000785 0.000716 0.000750 14,852 275,930
Jan 17, 2019 0.000795 0.000809 0.000728 0.000760 19,360 279,705
Jan 16, 2019 0.000706 0.000842 0.000678 0.000797 26,001 293,228
Jan 15, 2019 0.000704 0.000761 0.000697 0.000706 5,012 259,960
Jan 14, 2019 0.000662 0.000744 0.000607 0.000708 9,692 260,701
Jan 13, 2019 0.000719 0.000876 0.000625 0.000661 13,522 243,434
Jan 12, 2019 0.000734 0.000742 0.000693 0.000722 11,038 265,681
Jan 11, 2019 0.000658 0.000736 0.000652 0.000736 8,982 270,950
Jan 10, 2019 0.000807 0.000812 0.000650 0.000660 12,910 242,817
Jan 09, 2019 0.000768 0.000815 0.000768 0.000807 14,630 296,924
Jan 08, 2019 0.000766 0.000796 0.000750 0.000770 8,686 283,459
Jan 07, 2019 0.000812 0.000814 0.000763 0.000766 22,535 282,074
Jan 06, 2019 0.000852 0.000934 0.000805 0.000811 35,854 285,312
Jan 05, 2019 0.000854 0.000898 0.000851 0.000853 18,371 300,014
Jan 04, 2019 0.000816 0.000891 0.000808 0.000856 51,285 301,072
Jan 03, 2019 0.000903 0.000910 0.000804 0.000816 9,157 287,019
Jan 02, 2019 0.000817 0.000922 0.000812 0.000906 10,814 318,575
Jan 01, 2019 0.000731 0.000817 0.000729 0.000814 9,503 286,284
Dec 31, 2018 0.000787 0.000788 0.000727 0.000733 9,002 257,868
Dec 30, 2018 0.000771 0.000791 0.000751 0.000786 4,863 276,524
Dec 29, 2018 0.000761 0.000822 0.000754 0.000774 7,317 272,308
Dec 28, 2018 0.000676 0.000767 0.000669 0.000761 980 267,745
Dec 27, 2018 0.000778 0.000782 0.000670 0.000675 8,341 237,559
Dec 26, 2018 0.000732 0.000782 0.000726 0.000776 12,760 273,111
Dec 25, 2018 0.000814 0.000814 0.000700 0.000732 6,545 257,614
Dec 24, 2018 0.000789 0.000910 0.000789 0.000814 10,824 286,229
Dec 23, 2018 0.000762 0.001044 0.000756 0.000789 17,189 277,689