loading...

Cryptocoins Lookup

 BlazeCoin (BLZ)

US$0.00 (-1.05%)
0.00000002 BLZ (0.00%)

BlazeCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BLZ/BTC $20 $0.000111 100.00% Spot Percentage Recently
2 Cryptopia BLZ/LTC $0 $0.000105 0.00% Spot Percentage Recently
3 Cryptopia BLZ/DOGE $0 $0.000107 0.00% Spot Percentage Recently

BlazeCoin Social Media Feeds

Tools for BlazeCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000113 0.000113 0.000110 0.000111 22 67,759
Nov 15, 2018 0.000115 0.000115 0.000107 0.000113 15 68,498
Nov 14, 2018 0.000127 0.000128 0.000110 0.000114 27 69,565
Nov 13, 2018 0.000144 0.000144 0.000127 0.000128 56 77,771
Nov 12, 2018 0.000130 0.000148 0.000129 0.000143 7 87,291
Nov 11, 2018 0.000130 0.000187 0.000128 0.000129 27 78,658
Nov 10, 2018 0.000190 0.000192 0.000128 0.000130 76 78,825
Nov 09, 2018 0.000130 0.000192 0.000128 0.000190 98 115,714
Nov 08, 2018 0.000196 0.000196 0.000129 0.000130 37 78,847
Nov 07, 2018 0.000135 0.000196 0.000132 0.000196 108 119,224
Nov 06, 2018 0.000162 0.000162 0.000128 0.000135 626 81,665
Nov 05, 2018 0.000152 0.000162 0.000134 0.000162 11 98,435
Nov 04, 2018 0.000128 0.000180 0.000128 0.000151 6 92,036
Nov 03, 2018 0.000128 0.000128 0.000128 0.000128 - 77,606
Nov 02, 2018 0.000221 0.000228 0.000128 0.000128 57 77,606
Nov 01, 2018 0.000162 0.000221 0.000127 0.000221 2 134,394
Oct 31, 2018 0.000187 0.000203 0.000154 0.000162 8 98,465
Oct 30, 2018 0.000197 0.000197 0.000173 0.000187 25 113,722
Oct 29, 2018 0.000194 0.000197 0.000183 0.000197 72 119,751
Oct 28, 2018 0.000190 0.000195 0.000189 0.000194 4 118,355
Oct 27, 2018 0.000158 0.000191 0.000154 0.000190 28 115,487
Oct 26, 2018 0.000177 0.000186 0.000158 0.000158 4 96,074
Oct 25, 2018 0.000194 0.000200 0.000177 0.000177 37 107,440
Oct 24, 2018 0.000180 0.000194 0.000131 0.000194 426 117,963
Oct 23, 2018 0.000189 0.000195 0.000180 0.000180 16 109,584
Oct 22, 2018 0.000194 0.000194 0.000187 0.000189 35 115,311
Oct 21, 2018 0.000252 0.000256 0.000193 0.000195 16 118,395
Oct 20, 2018 0.000189 0.000254 0.000136 0.000252 127 153,501
Oct 19, 2018 0.000193 0.000194 0.000182 0.000189 22 114,846
Oct 18, 2018 0.000181 0.000196 0.000175 0.000193 30 117,669