loading...

Cryptocoins Lookup

 BLAST (BLAST)

US$0.00 (50.49%)
0.00000029 BLAST (0.00%)

BLAST Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX BLAST/BTC $213 $0.001083 97.44% Spot Percentage Recently
2 Crex24 BLAST/BTC $6 $0.000672 2.56% Spot Percentage Recently

BLAST Social Media Feeds

Tools for BLAST


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000723 0.001095 0.000657 0.000743 153 30,944
Jan 18, 2019 0.000882 0.000992 0.000699 0.000723 173 30,060
Jan 17, 2019 0.000949 0.000952 0.000871 0.000882 231 36,642
Jan 16, 2019 0.000978 0.001197 0.000943 0.000949 395 39,338
Jan 15, 2019 0.000998 0.001003 0.000976 0.000980 35 40,556
Jan 14, 2019 0.000958 0.001007 0.000956 0.000999 56 41,288
Jan 13, 2019 0.000986 0.001036 0.000954 0.000957 154 39,520
Jan 12, 2019 0.001029 0.001061 0.000983 0.000987 281 40,664
Jan 11, 2019 0.000991 0.001105 0.000984 0.001030 481 42,398
Jan 10, 2019 0.001130 0.001134 0.000984 0.000991 171 40,709
Jan 09, 2019 0.001009 0.001209 0.001008 0.001129 222 46,317
Jan 08, 2019 0.001047 0.001129 0.001007 0.001007 326 41,259
Jan 07, 2019 0.001060 0.001103 0.001008 0.001046 108 42,777
Jan 06, 2019 0.000996 0.001098 0.000956 0.001059 83 43,266
Jan 05, 2019 0.001000 0.001087 0.000895 0.000996 637 40,599
Jan 04, 2019 0.001075 0.001077 0.001001 0.001003 363 40,832
Jan 03, 2019 0.001053 0.001093 0.001032 0.001074 84 43,653
Jan 02, 2019 0.001005 0.001097 0.000996 0.001052 136 42,707
Jan 01, 2019 0.001125 0.001160 0.000968 0.001002 94 40,609
Dec 31, 2018 0.001045 0.001223 0.000986 0.001123 468 45,423
Dec 30, 2018 0.001149 0.001184 0.001004 0.001043 327 42,145
Dec 29, 2018 0.001222 0.001300 0.001144 0.001148 399 46,295
Dec 28, 2018 0.001097 0.001239 0.001095 0.001220 448 49,113
Dec 27, 2018 0.001158 0.001257 0.001093 0.001096 265 44,067
Dec 26, 2018 0.001260 0.001435 0.001140 0.001158 187 46,510
Dec 25, 2018 0.001470 0.001470 0.001147 0.001260 295 50,502
Dec 24, 2018 0.001440 0.001539 0.001302 0.001467 148 58,723
Dec 23, 2018 0.001519 0.001595 0.001211 0.001239 405 49,531
Dec 22, 2018 0.001336 0.001550 0.001326 0.001516 238 60,474
Dec 21, 2018 0.002284 0.006383 0.001321 0.001329 1,583 52,943