loading...

Cryptocoins Lookup

 BLAST (BLAST)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.85%)
0.00000036 BLAST (0.00%)

BLAST Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX BLAST/BTC $90 $0.001981 91.00% Spot Percentage Recently
2 Crex24 BLAST/BTC $9 $0.001926 9.00% Spot Percentage Recently

BLAST Social Media Feeds

Tools for BLAST


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001991 0.002053 0.001926 0.001948 85 92,839
Apr 23, 2019 0.001929 0.002050 0.001909 0.001991 79 94,763
Apr 22, 2019 0.001787 0.002052 0.001786 0.001929 124 91,691
Apr 21, 2019 0.001844 0.001875 0.001770 0.001788 358 84,840
Apr 20, 2019 0.001813 0.001980 0.001810 0.001843 97 87,373
Apr 19, 2019 0.001809 0.001877 0.001788 0.001813 68 85,798
Apr 18, 2019 0.001785 0.001997 0.001736 0.001809 134 75,955
Apr 17, 2019 0.001735 0.002130 0.001692 0.001784 97 84,165
Apr 16, 2019 0.001768 0.002345 0.001587 0.001735 82 81,799
Apr 15, 2019 0.002468 0.003050 0.001674 0.001768 72 83,242
Apr 14, 2019 0.002121 0.003586 0.001641 0.002468 515 116,023
Apr 13, 2019 0.001772 0.002123 0.001566 0.002121 405 99,580
Apr 12, 2019 0.001510 0.001819 0.001493 0.001772 184 83,094
Apr 11, 2019 0.001533 0.001922 0.001499 0.001510 76 70,713
Apr 10, 2019 0.001668 0.002381 0.001516 0.001532 67 71,644
Apr 09, 2019 0.002576 0.002577 0.001663 0.001669 223 77,905
Apr 08, 2019 0.003335 0.003706 0.002572 0.002576 292 120,131
Apr 07, 2019 0.002271 0.003695 0.002271 0.003334 289 155,247
Apr 06, 2019 0.002253 0.002934 0.002220 0.002273 403 105,711
Apr 05, 2019 0.002371 0.004161 0.002247 0.002253 110 104,613
Apr 04, 2019 0.002034 0.004098 0.002023 0.002371 553 109,930
Apr 03, 2019 0.001655 0.002501 0.001546 0.002033 270 94,163
Apr 02, 2019 0.001403 0.001982 0.001401 0.001654 779 76,490
Apr 01, 2019 0.001588 0.001929 0.001394 0.001402 138 64,730
Mar 31, 2019 0.000943 0.002160 0.000942 0.001589 1,486 73,287
Mar 30, 2019 0.000932 0.001006 0.000616 0.000943 628 41,068
Mar 29, 2019 0.000918 0.000957 0.000876 0.000934 46 42,752
Mar 28, 2019 0.000929 0.000975 0.000853 0.000918 140 42,014
Mar 27, 2019 0.000771 0.000956 0.000769 0.000929 68 42,536
Mar 26, 2019 0.000963 0.000968 0.000721 0.000770 43 35,264