loading...

Cryptocoins Lookup

 BLAST (BLAST)

US$0.00 (45.06%)
0.00000085 BLAST (0.00%)

BLAST Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX BLAST/BTC $200 $0.004703 100.00% Spot Percentage Recently
2 Crex24 BLAST/BTC $0 $0.004316 0.00% Spot Percentage Recently

BLAST Social Media Feeds

Tools for BLAST


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.003276 0.004731 0.002871 0.004727 201 177,798
Nov 15, 2018 0.002252 0.003672 0.002198 0.003277 458 123,042
Nov 14, 2018 0.003428 0.004173 0.002233 0.002263 239 84,841
Nov 13, 2018 0.003439 0.004584 0.003169 0.003436 682 128,566
Nov 12, 2018 0.003795 0.003803 0.003250 0.003454 1,173 129,045
Nov 11, 2018 0.003723 0.003924 0.002544 0.003785 1,310 141,170
Nov 10, 2018 0.003393 0.003737 0.003261 0.003726 1,528 138,727
Nov 09, 2018 0.003733 0.003844 0.003317 0.003393 125 126,121
Nov 08, 2018 0.003593 0.003968 0.003365 0.003730 712 138,405
Nov 07, 2018 0.003244 0.003599 0.003175 0.003595 695 133,168
Nov 06, 2018 0.003159 0.003738 0.003141 0.003696 72 119,686
Nov 05, 2018 0.003733 0.003814 0.003136 0.003147 119 116,148
Nov 04, 2018 0.002933 0.003757 0.002154 0.003732 1,213 137,522
Nov 03, 2018 0.003510 0.003510 0.002933 0.002933 77 107,623
Nov 02, 2018 0.003479 0.003546 0.002912 0.003510 94 128,787
Nov 01, 2018 0.003207 0.003542 0.003036 0.003479 537 127,516
Oct 31, 2018 0.002905 0.003582 0.002892 0.003207 500 117,323
Oct 30, 2018 0.002898 0.003551 0.002890 0.002896 434 105,769
Oct 29, 2018 0.003032 0.003357 0.002886 0.002905 681 105,936
Oct 28, 2018 0.003541 0.003564 0.003019 0.003033 1,144 110,381
Oct 27, 2018 0.003363 0.003826 0.003345 0.003541 546 128,649
Oct 26, 2018 0.003410 0.004206 0.003341 0.003363 716 121,983
Oct 25, 2018 0.003370 0.004274 0.003356 0.003417 112 123,716
Oct 24, 2018 0.003477 0.004360 0.003353 0.003368 112 121,746
Oct 23, 2018 0.004387 0.004409 0.003347 0.003493 878 126,030
Oct 22, 2018 0.003306 0.004537 0.003277 0.004388 175 157,970
Oct 21, 2018 0.004013 0.004045 0.003036 0.003632 1,372 130,562
Oct 20, 2018 0.003987 0.004017 0.003148 0.004012 1,101 143,975
Oct 19, 2018 0.004080 0.004090 0.003985 0.003987 0 142,824
Oct 18, 2018 0.003405 0.004086 0.003185 0.004081 351 145,930