loading...

Cryptocoins Lookup

 Blakecoin (BLC)

US$0.01 (-7.62%)
0.00000129 BLC (0.00%)

Blakecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-Patex BLC/BTC $11 $0.007276 96.05% Spot Percentage Recently
2 Cryptopia BLC/DOGE $0 $0.006440 3.95% Spot Percentage Recently
3 Cryptopia BLC/BTC $0 $0.007947 0.00% Spot Percentage Recently
4 C-Patex BLC/LTC $0 $0.007119 0.00% Spot Percentage Recently
5 C-Patex PHO/BLC $0 $0.010421 0.00% Spot Percentage Recently

Blakecoin Social Media Feeds

Tools for Blakecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.007483 0.007884 0.007330 0.007343 14 147,812
Nov 16, 2018 0.007441 0.007675 0.006795 0.007467 151 150,223
Nov 15, 2018 0.007908 0.007940 0.007041 0.007443 174 149,648
Nov 14, 2018 0.010342 0.010419 0.007592 0.007868 25 158,123
Nov 13, 2018 0.008946 0.010419 0.008522 0.010372 103 208,326
Nov 12, 2018 0.009697 0.009723 0.008896 0.008977 57 180,209
Nov 11, 2018 0.010026 0.010041 0.008985 0.009641 135 193,431
Nov 10, 2018 0.009430 0.010438 0.009337 0.010034 21 201,194
Nov 09, 2018 0.010663 0.010712 0.009416 0.009431 68 189,011
Nov 08, 2018 0.009823 0.010707 0.009652 0.010663 45 213,579
Nov 07, 2018 0.010800 0.011029 0.009793 0.009830 841 196,794
Nov 06, 2018 0.010761 0.010896 0.010691 0.010800 34 215,492
Nov 05, 2018 0.010766 0.010909 0.010681 0.010718 768 214,330
Nov 04, 2018 0.010967 0.010967 0.010629 0.010766 18 215,172
Nov 03, 2018 0.011544 0.012391 0.010967 0.010967 149 219,074
Nov 02, 2018 0.011679 0.011680 0.011491 0.011544 63 230,485
Nov 01, 2018 0.011538 0.012372 0.011538 0.011679 152 233,044
Oct 31, 2018 0.011684 0.011699 0.011538 0.011538 12 229,108
Oct 30, 2018 0.011693 0.011826 0.011643 0.011647 89 228,676
Oct 29, 2018 0.012035 0.012150 0.011654 0.011692 95 228,834
Oct 28, 2018 0.013656 0.013671 0.011899 0.012096 497 236,741
Oct 27, 2018 0.012736 0.015298 0.012591 0.013583 307 265,846
Oct 26, 2018 0.013258 0.013705 0.012603 0.012784 43 250,206
Oct 25, 2018 0.015071 0.015077 0.013261 0.013278 162 259,882
Oct 24, 2018 0.013340 0.015265 0.013104 0.015064 700 294,836
Oct 23, 2018 0.014094 0.014162 0.013269 0.013401 791 262,276
Oct 22, 2018 0.013421 0.015828 0.013227 0.014096 500 275,880
Oct 21, 2018 0.013616 0.014187 0.013337 0.013428 95 262,808
Oct 20, 2018 0.013140 0.013613 0.012976 0.013613 236 266,432
Oct 19, 2018 0.013067 0.013188 0.012397 0.013139 101 257,150