loading...

Cryptocoins Lookup

 Blakecoin (BLC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-29.82%)
0.00000031 BLC (0.00%)

Blakecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-Patex BLC/LTC $1 $0.001687 100.00% Spot Percentage Recently
2 C-Patex PHO/BLC $0 $0.005146 0.00% Spot Percentage Recently
3 C-Patex BLC/BTC $0 $0.002329 0.00% Spot Percentage Recently

Blakecoin Social Media Feeds

Tools for Blakecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002404 0.002404 0.001650 0.001692 1 36,971
Apr 23, 2019 0.002312 0.002412 0.002306 0.002404 - 52,479
Apr 22, 2019 0.001783 0.002327 0.001745 0.002312 0 50,456
Apr 21, 2019 0.003668 0.003685 0.001730 0.001785 9 38,930
Apr 20, 2019 0.002635 0.003680 0.001867 0.003668 18 79,960
Apr 19, 2019 0.002918 0.002955 0.002635 0.002635 - 57,413
Apr 18, 2019 0.003138 0.003718 0.002651 0.002918 45 63,546
Apr 17, 2019 0.002817 0.003151 0.002805 0.003138 2 68,312
Apr 16, 2019 0.001924 0.002822 0.001915 0.002818 4 61,316
Apr 15, 2019 0.001892 0.002647 0.001881 0.001924 9 41,846
Apr 14, 2019 0.001777 0.001892 0.001751 0.001892 0 41,118
Apr 13, 2019 0.001924 0.002488 0.001755 0.001777 1 38,601
Apr 12, 2019 0.001794 0.001931 0.001792 0.001925 10 41,790
Apr 11, 2019 0.001995 0.001998 0.001730 0.001794 - 38,925
Apr 10, 2019 0.002704 0.002704 0.001978 0.001995 0 43,276
Apr 09, 2019 0.002745 0.002746 0.002692 0.002704 - 58,615
Apr 08, 2019 0.002701 0.004487 0.002695 0.002746 12 59,496
Apr 07, 2019 0.002601 0.002715 0.002601 0.002700 1 58,470
Apr 06, 2019 0.002619 0.002619 0.002593 0.002601 - 56,307
Apr 05, 2019 0.002218 0.003585 0.002213 0.002619 17 56,660
Apr 04, 2019 0.002612 0.002751 0.002127 0.002218 38 47,967
Apr 03, 2019 0.002006 0.002907 0.002004 0.002610 26 56,412
Apr 02, 2019 0.001941 0.002411 0.001772 0.002006 1 43,339
Apr 01, 2019 0.001941 0.001941 0.001941 0.001941 - 41,904
Mar 31, 2019 0.001951 0.001952 0.001937 0.001941 - 41,884
Mar 30, 2019 0.003884 0.003929 0.001944 0.001951 2 42,081
Mar 29, 2019 0.001386 0.003906 0.001386 0.003884 20 83,744
Mar 28, 2019 0.001388 0.001392 0.001378 0.001386 - 29,869
Mar 27, 2019 0.001899 0.002319 0.001380 0.001388 42 29,905
Mar 26, 2019 0.001910 0.001913 0.001897 0.001899 - 40,895