loading...

Cryptocoins Lookup

 Blakecoin (BLC)

US$0.00 (-2.78%)
0.00000083 BLC (0.00%)

Blakecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BLC/BTC $20 $0.003729 0.00% Spot Percentage 192 hours ago
2 Cryptopia BLC/DOGE $0 $0.005824 0.00% Spot Percentage 192 hours ago
3 C-Patex BLC/LTC $0 $0.002965 0.00% Spot Percentage Recently
4 C-Patex PHO/BLC $0 $0.005743 0.00% Spot Percentage Recently
5 C-Patex BLC/BTC $0 $0.003241 0.00% Spot Percentage Recently

Blakecoin Social Media Feeds

Tools for Blakecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.003120 0.003135 0.002959 0.002983 2 62,159
Jan 20, 2019 0.004114 0.004114 0.003100 0.003119 11 64,946
Jan 19, 2019 0.004204 0.004222 0.004013 0.004114 - 85,635
Jan 18, 2019 0.004028 0.004207 0.004019 0.004203 2 87,432
Jan 17, 2019 0.004400 0.004420 0.003865 0.004028 - 83,748
Jan 16, 2019 0.003766 0.005617 0.003766 0.004401 38 91,458
Jan 15, 2019 0.003772 0.003789 0.003766 0.003766 - 78,225
Jan 14, 2019 0.003583 0.003803 0.003576 0.003775 21 78,370
Jan 13, 2019 0.004024 0.004047 0.003568 0.003577 16 74,221
Jan 12, 2019 0.003427 0.004153 0.003422 0.004028 86 83,529
Jan 11, 2019 0.003786 0.003917 0.002349 0.003431 310 71,108
Jan 10, 2019 0.004520 0.004546 0.003764 0.003787 2 78,031
Jan 09, 2019 0.004639 0.004679 0.004511 0.004515 29 91,483
Jan 08, 2019 0.004709 0.004743 0.004577 0.004631 21 93,770
Jan 07, 2019 0.004767 0.004782 0.004687 0.004702 5 95,212
Jan 06, 2019 0.004947 0.005036 0.004727 0.004764 58 96,463
Jan 05, 2019 0.003977 0.005007 0.003977 0.004947 3 100,174
Jan 04, 2019 0.005096 0.005096 0.003698 0.003983 35 80,651
Jan 03, 2019 0.004876 0.005667 0.004875 0.005093 18 103,120
Jan 02, 2019 0.004823 0.004896 0.004764 0.004871 12 98,639
Jan 01, 2019 0.004483 0.005449 0.004262 0.004811 34 97,412
Dec 31, 2018 0.005092 0.005092 0.004451 0.004474 46 90,587
Dec 30, 2018 0.005087 0.005235 0.004431 0.005086 15 102,983
Dec 29, 2018 0.004531 0.005285 0.004485 0.005087 54 103,008
Dec 28, 2018 0.004720 0.004885 0.004217 0.004524 0 91,610
Dec 27, 2018 0.005309 0.005338 0.004718 0.004718 65 95,535
Dec 26, 2018 0.004664 0.006052 0.004647 0.005313 94 107,574
Dec 25, 2018 0.004983 0.005242 0.004580 0.004664 6 94,442
Dec 24, 2018 0.005519 0.005847 0.004665 0.004965 21 100,539
Dec 23, 2018 0.006301 0.006577 0.005479 0.005517 91 111,707