loading...

Cryptocoins Lookup

 Blackmoon (BMC)

US$0.15 (-5.53%)
0.00004327 BMC (0.00%)

Blackmoon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC BMC/USDT $28,836 $0.153163 76.86% Spot Percentage Recently
2 HitBTC BMC/ETH $4,659 $0.155814 12.42% Spot Percentage Recently
3 Liqui BMC/BTC $1,755 $0.158622 4.68% Spot Percentage Recently
4 Liqui BMC/ETH $1,694 $0.157805 4.52% Spot Percentage Recently
5 HitBTC BMC/BTC $326 $0.156628 0.87% Spot Percentage Recently
6 Bancor Network BMC/BNT $155 $0.162676 0.41% Spot Percentage Recently
7 Liqui BMC/USDT $93 $0.155779 0.25% Spot Percentage Recently
8 Tidex BMC/BTC $0 $0.064075 0.00% Spot Percentage Recently
9 Tidex BMC/ETH $0 $0.120396 0.00% Spot Percentage Recently

Blackmoon Social Media Feeds

Tools for Blackmoon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.163077 0.165009 0.160759 0.162537 30,196 3,562,423
Jan 20, 2019 0.168844 0.171528 0.161825 0.164228 27,378 3,599,482
Jan 19, 2019 0.166147 0.171040 0.165052 0.170296 31,977 3,732,472
Jan 18, 2019 0.166431 0.168400 0.165489 0.166092 26,649 3,640,325
Jan 17, 2019 0.169018 0.170260 0.165270 0.168044 26,730 3,683,115
Jan 16, 2019 0.168925 0.172197 0.166153 0.169507 66,155 3,715,183
Jan 15, 2019 0.171464 0.175145 0.166481 0.168657 24,411 3,696,554
Jan 14, 2019 0.162490 0.174716 0.160057 0.171824 29,493 3,765,953
Jan 13, 2019 0.164889 0.174192 0.157948 0.162512 37,103 3,561,860
Jan 12, 2019 0.163121 0.166201 0.162998 0.165417 29,001 3,625,543
Jan 11, 2019 0.162261 0.165300 0.160694 0.163173 127,431 3,576,355
Jan 10, 2019 0.177932 0.179376 0.161024 0.162794 212,822 3,568,034
Jan 09, 2019 0.174441 0.178181 0.174125 0.177871 216,016 3,898,504
Jan 08, 2019 0.175323 0.178119 0.173820 0.174251 176,205 3,819,164
Jan 07, 2019 0.183759 0.184278 0.175060 0.175190 205,423 3,839,727
Jan 06, 2019 0.177026 0.183994 0.175496 0.183728 207,535 4,026,858
Jan 05, 2019 0.178279 0.184590 0.169515 0.177215 192,948 3,884,117
Jan 04, 2019 0.189241 0.189241 0.174570 0.178699 214,082 3,916,653
Jan 03, 2019 0.195378 0.195636 0.188275 0.189070 233,252 4,143,959
Jan 02, 2019 0.182214 0.196456 0.180689 0.195611 365,750 4,287,312
Jan 01, 2019 0.174490 0.182141 0.171083 0.181782 332,358 3,984,219
Dec 31, 2018 0.179059 0.179059 0.173614 0.174241 346,900 3,818,941
Dec 30, 2018 0.178519 0.183724 0.177411 0.178904 334,684 3,921,128
Dec 29, 2018 0.173956 0.186053 0.173597 0.178564 367,070 3,913,680
Dec 28, 2018 0.164558 0.176330 0.161494 0.173620 317,002 3,805,313
Dec 27, 2018 0.180347 0.181260 0.164107 0.164521 302,184 3,605,906
Dec 26, 2018 0.173899 0.181529 0.173347 0.180324 332,316 3,952,269
Dec 25, 2018 0.188051 0.188051 0.170810 0.173752 258,599 3,808,211
Dec 24, 2018 0.170170 0.204085 0.170170 0.187923 396,770 4,118,805
Dec 23, 2018 0.150647 0.171548 0.150647 0.170384 362,213 3,734,388