loading...

Cryptocoins Lookup

 Blackmoon (BMC)

US$0.21 (-3.13%)
0.00003744 BMC (0.00%)

Blackmoon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Liqui BMC/BTC $260,107 $0.209073 54.18% Spot Percentage Recently
2 Liqui BMC/USDT $81,859 $0.209644 17.05% Spot Percentage Recently
3 Liqui BMC/ETH $76,757 $0.210058 15.99% Spot Percentage Recently
4 HitBTC BMC/USDT $53,593 $0.209008 11.16% Spot Percentage Recently
5 HitBTC BMC/ETH $5,154 $0.207560 1.07% Spot Percentage Recently
6 HitBTC BMC/BTC $1,431 $0.206837 0.30% Spot Percentage Recently
7 Bancor Network BMC/BNT $1,157 $0.217679 0.24% Spot Percentage Recently
8 Tidex BMC/BTC $0 $0.100623 0.00% Spot Percentage Recently
9 Tidex BMC/ETH $0 $0.181176 0.00% Spot Percentage Recently

Blackmoon Social Media Feeds

Tools for Blackmoon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.216596 0.216950 0.207466 0.207917 443,993 4,557,030
Nov 16, 2018 0.231159 0.233231 0.214246 0.216307 382,572 4,740,918
Nov 15, 2018 0.236320 0.238205 0.220212 0.231242 472,336 5,068,257
Nov 14, 2018 0.274859 0.275442 0.227897 0.235538 446,198 5,162,414
Nov 13, 2018 0.279029 0.280179 0.274014 0.275467 562,995 6,037,560
Nov 12, 2018 0.275148 0.281587 0.272707 0.279494 448,132 6,125,822
Nov 11, 2018 0.278311 0.278971 0.273642 0.274942 571,603 6,026,053
Nov 10, 2018 0.277915 0.279930 0.276596 0.278583 579,311 6,105,855
Nov 09, 2018 0.275579 0.279217 0.274500 0.277988 626,796 6,092,814
Nov 08, 2018 0.279532 0.283748 0.270427 0.275708 644,435 6,042,842
Nov 07, 2018 0.257802 0.281029 0.254135 0.279294 486,692 6,121,438
Nov 06, 2018 0.255911 0.268863 0.254300 0.257556 485,813 5,635,811
Nov 05, 2018 0.246036 0.256724 0.244320 0.255323 624,597 5,596,053
Nov 04, 2018 0.241645 0.246337 0.240761 0.246337 535,935 5,399,102
Nov 03, 2018 0.241614 0.242193 0.240797 0.241151 609,576 5,285,438
Nov 02, 2018 0.234096 0.242157 0.233688 0.241498 464,897 5,293,043
Nov 01, 2018 0.223472 0.234862 0.223102 0.234129 639,103 5,131,533
Oct 31, 2018 0.220455 0.224374 0.217433 0.223411 449,768 4,896,620
Oct 30, 2018 0.215246 0.220502 0.212061 0.220187 284,488 4,825,958
Oct 29, 2018 0.222289 0.223389 0.212363 0.215202 418,600 4,716,699
Oct 28, 2018 0.229083 0.229327 0.221589 0.222954 597,239 4,886,604
Oct 27, 2018 0.230657 0.232150 0.227652 0.228306 499,740 5,003,907
Oct 26, 2018 0.231504 0.233359 0.229519 0.230935 457,492 5,061,528
Oct 25, 2018 0.233349 0.233349 0.231427 0.231748 467,342 5,079,347
Oct 24, 2018 0.235364 0.237033 0.228376 0.233276 461,142 5,112,837
Oct 23, 2018 0.238936 0.240499 0.230358 0.236057 447,930 5,173,790
Oct 22, 2018 0.238140 0.240975 0.236482 0.238517 412,283 5,227,707
Oct 21, 2018 0.237762 0.244101 0.231577 0.238152 482,475 5,219,707
Oct 20, 2018 0.233748 0.240294 0.233099 0.237706 484,336 5,209,932
Oct 19, 2018 0.238794 0.241171 0.230893 0.233485 434,609 5,117,418