loading...

Cryptocoins Lookup

 BlackCoin (BLK)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.12 (12.25%)
0.00003059 BLK (0.00%)

BlackCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg BLK/BTC $134,386 $0.132182 88.45% Spot Percentage Recently
2 Bittrex BLK/BTC $14,049 $0.061392 9.25% Spot Percentage Recently
3 UPbit BLK/BTC $2,309 $0.060455 1.52% Spot Percentage Recently
4 Livecoin BLK/BTC $919 $0.065361 0.60% Spot Percentage Recently
5 Bleutrade BLK/BTC $122 $0.063257 0.08% Spot Percentage Recently
6 CoinExchange BLK/BTC $78 $0.092933 0.05% Spot Percentage Recently
7 LiteBit.eu BLK/EUR $68 $0.060015 0.04% Spot Percentage Recently
8 Bittylicious BLK/GBP $0 $0.057322 0.00% Spot Percentage Recently
9 Tux Exchange BLK/BTC $0 $0.076795 0.00% Spot Percentage Recently
10 Bittylicious BLK/EUR $0 $0.141677 0.00% Spot Percentage Recently
11 Trade Satoshi BLK/BTC $0 $0.052792 0.00% Spot Percentage Recently
12 Trade Satoshi BLK/ETH $0 $0.060693 0.00% Spot Percentage Recently
13 Trade Satoshi BLK/DOGE $0 $0.056681 0.00% Spot Percentage Recently

BlackCoin Social Media Feeds

Tools for BlackCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.124587 0.128825 0.104417 0.111962 194,731 7,014,705
Mar 17, 2019 0.122414 0.135507 0.111397 0.126366 113,354 7,916,887
Mar 16, 2019 0.112360 0.136178 0.106924 0.133286 107,785 8,350,181
Mar 15, 2019 0.110530 0.116838 0.105148 0.113427 105,029 7,105,850
Mar 14, 2019 0.110801 0.115786 0.109064 0.113612 102,510 7,117,204
Mar 13, 2019 0.107185 0.113805 0.106487 0.109713 129,891 6,872,734
Mar 12, 2019 0.109858 0.110207 0.105985 0.106596 138,750 6,677,264
Mar 11, 2019 0.111356 0.112444 0.109374 0.109739 125,683 6,873,930
Mar 10, 2019 0.110292 0.111998 0.109305 0.110897 122,705 6,946,243
Mar 09, 2019 0.110936 0.111872 0.109392 0.110147 121,762 6,899,030
Mar 08, 2019 0.106949 0.112334 0.106468 0.110629 126,256 6,929,036
Mar 07, 2019 0.108295 0.110094 0.105899 0.106797 129,225 6,688,814
Mar 06, 2019 0.104546 0.109321 0.101425 0.109244 116,199 6,841,838
Mar 05, 2019 0.092295 0.109821 0.091501 0.104772 104,142 6,561,588
Mar 04, 2019 0.108302 0.113901 0.079756 0.097058 104,294 6,078,307
Mar 03, 2019 0.091755 0.120953 0.078652 0.098173 100,920 6,147,910
Mar 02, 2019 0.072555 0.139207 0.072457 0.118879 88,328 7,444,379
Mar 01, 2019 0.072160 0.074686 0.071797 0.073411 71,197 4,596,957
Feb 28, 2019 0.064607 0.074215 0.064512 0.072540 69,664 4,542,261
Feb 27, 2019 0.073046 0.073046 0.062893 0.065019 114,693 4,071,208
Feb 26, 2019 0.071860 0.073126 0.071092 0.072612 52,293 4,546,527
Feb 25, 2019 0.067977 0.073582 0.067977 0.072079 34,830 4,512,973
Feb 24, 2019 0.075865 0.077065 0.067830 0.070493 50,270 4,413,522
Feb 23, 2019 0.072075 0.076017 0.070367 0.075032 57,068 4,697,586
Feb 22, 2019 0.072979 0.074338 0.070692 0.071444 51,837 4,472,795
Feb 21, 2019 0.072393 0.074294 0.070383 0.072725 52,439 4,552,861
Feb 20, 2019 0.073022 0.074250 0.070024 0.072040 59,376 4,509,872
Feb 19, 2019 0.069877 0.073895 0.067758 0.071948 121,084 4,503,941
Feb 18, 2019 0.069366 0.072552 0.065796 0.068754 124,179 4,303,901
Feb 17, 2019 0.069550 0.071672 0.067645 0.069610 119,671 4,357,328