loading...

Cryptocoins Lookup

 BlackCoin (BLK)

US$0.10 (-2.18%)
0.00002919 BLK (0.00%)

BlackCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg BLK/BTC $93,976 $0.105358 98.13% Spot Percentage Recently
2 Bittrex BLK/BTC $726 $0.053575 0.76% Spot Percentage Recently
3 Livecoin BLK/BTC $487 $0.052392 0.51% Spot Percentage Recently
4 Cryptopia BLK/BTC $442 $0.052092 0.00% Spot Percentage 199 hours ago
5 UPbit BLK/BTC $72 $0.052822 0.08% Spot Percentage Recently
6 LiteBit.eu BLK/EUR $43 $0.052672 0.04% Spot Percentage Recently
7 Bleutrade BLK/BTC $7 $0.052321 0.01% Spot Percentage 8 hours ago
8 CoinExchange BLK/BTC $7 $0.048701 0.01% Spot Percentage Recently
9 Trade Satoshi BLK/DOGE $3 $0.067038 0.00% Spot Percentage Recently
10 Trade Satoshi BLK/ETH $1 $0.056213 0.00% Spot Percentage Recently
11 Trade Satoshi BLK/BTC $1 $0.066619 0.00% Spot Percentage Recently
12 Bittylicious BLK/GBP $0 $0.055752 0.00% Spot Percentage Recently
13 Tux Exchange BLK/BTC $0 $0.050171 0.00% Spot Percentage Recently
14 Bittylicious BLK/EUR $0 $0.141634 0.00% Spot Percentage Recently

BlackCoin Social Media Feeds

Tools for BlackCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.112394 0.118447 0.096835 0.107449 95,232 6,720,252
Jan 20, 2019 0.113119 0.120668 0.096973 0.102226 61,363 6,393,409
Jan 19, 2019 0.135110 0.138700 0.097300 0.102570 64,914 6,414,738
Jan 18, 2019 0.135895 0.139422 0.091444 0.129778 83,933 8,116,094
Jan 17, 2019 0.097693 0.139572 0.091278 0.132738 67,762 8,300,924
Jan 16, 2019 0.090858 0.100030 0.089833 0.099428 47,525 6,217,640
Jan 15, 2019 0.093435 0.095934 0.090032 0.090338 42,511 5,649,019
Jan 14, 2019 0.091657 0.095913 0.088662 0.093863 48,667 5,869,269
Jan 13, 2019 0.092296 0.096478 0.088489 0.092210 55,776 5,765,761
Jan 12, 2019 0.084968 0.098156 0.081585 0.094126 59,529 5,885,395
Jan 11, 2019 0.086719 0.095539 0.080150 0.089496 74,166 5,595,667
Jan 10, 2019 0.119831 0.128186 0.084383 0.086400 85,251 5,401,969
Jan 09, 2019 0.103548 0.127788 0.096885 0.124493 131,716 7,783,386
Jan 08, 2019 0.094882 0.107872 0.082263 0.106727 205,864 6,672,456
Jan 07, 2019 0.082616 0.113287 0.073921 0.094781 69,483 5,925,420
Jan 06, 2019 0.078178 0.107763 0.063766 0.099725 113,842 6,234,283
Jan 05, 2019 0.071930 0.102925 0.067397 0.073995 92,848 4,625,649
Jan 04, 2019 0.071411 0.105849 0.064610 0.074623 79,952 4,664,774
Jan 03, 2019 0.084140 0.104897 0.063831 0.097425 95,917 6,089,965
Jan 02, 2019 0.068793 0.109082 0.063896 0.078298 95,014 4,894,158
Jan 01, 2019 0.070652 0.074659 0.061560 0.066850 98,537 4,178,450
Dec 31, 2018 0.066977 0.074978 0.061592 0.063081 99,547 3,942,790
Dec 30, 2018 0.064910 0.076240 0.063397 0.066523 69,989 4,157,744
Dec 29, 2018 0.063772 0.075956 0.062368 0.070429 72,736 4,401,783
Dec 28, 2018 0.066890 0.072797 0.057238 0.061717 44,114 3,857,130
Dec 27, 2018 0.071897 0.072453 0.053812 0.062380 44,624 3,898,473
Dec 26, 2018 0.075882 0.077330 0.053426 0.061735 40,593 3,858,018
Dec 25, 2018 0.074519 0.077699 0.050895 0.074546 64,226 4,658,514
Dec 24, 2018 0.069041 0.077334 0.060147 0.071572 63,928 4,472,513
Dec 23, 2018 0.066350 0.070311 0.056891 0.063999 49,060 3,999,162