loading...

Cryptocoins Lookup

 BlackCoin (BLK)

US$0.10 (7.33%)
0.00000813 BLK (0.00%)

BlackCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg BLK/BTC $41,762 $0.101815 77.63% Spot Percentage Recently
2 Bittrex BLK/BTC $7,635 $0.076479 14.19% Spot Percentage Recently
3 Upbit BLK/BTC $2,621 $0.077190 4.87% Spot Percentage Recently
4 Livecoin BLK/BTC $1,778 $0.079084 3.31% Spot Percentage Recently
5 Tux Exchange BLK/BTC $0 $0.106669 0.00% Spot Percentage Recently
6 LiteBit.eu BLK/EUR ** $202 * $0.076615 0.00% Spot Percentage Recently
7 CoinExchange BLK/BTC ** $44 * $0.101104 0.00% Spot Percentage Recently
8 Bittylicious BLK/GBP ** $0 * $0.054793 0.00% Spot Percentage Recently
9 Bittylicious BLK/EUR ** $0 * $0.141737 0.00% Spot Percentage Recently

BlackCoin Social Media Feeds

Tools for BlackCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.088173 0.095320 0.085340 0.091778 53,512 5,767,756
Jun 24, 2019 0.093196 0.094444 0.085717 0.088146 120,181 5,539,353
Jun 23, 2019 0.090255 0.096715 0.084751 0.089358 164,436 5,615,287
Jun 22, 2019 0.121548 0.132009 0.085179 0.090240 160,107 5,670,562
Jun 21, 2019 0.107794 0.122393 0.104201 0.121548 190,531 7,637,711
Jun 20, 2019 0.100821 0.118071 0.100180 0.107716 164,949 6,768,340
Jun 19, 2019 0.103423 0.112456 0.099036 0.100840 170,561 6,336,086
Jun 18, 2019 0.112812 0.113630 0.097985 0.103354 167,662 6,493,801
Jun 17, 2019 0.098252 0.113745 0.097951 0.105622 150,579 6,636,105
Jun 16, 2019 0.104206 0.111055 0.095052 0.104677 178,199 6,576,543
Jun 15, 2019 0.096900 0.106423 0.092414 0.104206 169,449 6,546,773
Jun 14, 2019 0.092915 0.102429 0.088464 0.096862 143,847 6,085,211
Jun 13, 2019 0.090618 0.098781 0.086090 0.092873 159,113 5,834,385
Jun 12, 2019 0.089506 0.095292 0.082558 0.091994 199,317 5,779,009
Jun 11, 2019 0.088501 0.090973 0.080754 0.089506 252,810 5,622,551
Jun 10, 2019 0.096161 0.107883 0.084000 0.088809 505,905 5,578,585
Jun 09, 2019 0.097969 0.101320 0.092703 0.096161 127,855 6,040,179
Jun 08, 2019 0.100518 0.102461 0.088044 0.098694 166,379 6,199,095
Jun 07, 2019 0.095890 0.104716 0.087920 0.093848 153,127 5,894,531
Jun 06, 2019 0.091657 0.102562 0.084649 0.095958 80,020 6,026,884
Jun 05, 2019 0.095385 0.102588 0.084157 0.094553 178,895 5,938,438
Jun 04, 2019 0.089800 0.108069 0.075721 0.095250 101,337 5,982,069
Jun 03, 2019 0.093995 0.103807 0.085349 0.087662 215,600 5,505,346
Jun 02, 2019 0.093587 0.097909 0.091004 0.093976 96,358 5,901,676
Jun 01, 2019 0.095999 0.096721 0.085339 0.092992 63,193 5,839,701
May 31, 2019 0.089319 0.096302 0.078585 0.096016 58,168 6,029,427
May 30, 2019 0.093986 0.100424 0.081608 0.089319 49,960 5,608,710
May 29, 2019 0.096647 0.121979 0.081528 0.093975 50,891 5,900,904
May 28, 2019 0.113854 0.127096 0.085064 0.096662 45,159 6,069,449
May 27, 2019 0.101299 0.126075 0.087276 0.098572 50,001 6,189,169