loading...

Cryptocoins Lookup

 BlackCoin (BLK)

US$0.08 (11.82%)
0.00001186 BLK (0.00%)

BlackCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg BLK/BTC $44,796 $0.076548 83.06% Spot Percentage Recently
2 Upbit BLK/BTC $4,305 $0.067248 7.98% Spot Percentage Recently
3 Bittrex BLK/BTC $3,598 $0.067944 6.67% Spot Percentage Recently
4 LiteBit.eu BLK/EUR $549 $0.066911 1.02% Spot Percentage Recently
5 Livecoin BLK/BTC $439 $0.069842 0.81% Spot Percentage Recently
6 Cryptopia BLK/BTC $238 $0.068514 0.44% Spot Percentage Recently
7 Bleutrade BLK/BTC $5 $0.063263 0.01% Spot Percentage Recently
8 Trade Satoshi BLK/BTC $1 $0.079458 0.00% Spot Percentage Recently
9 Trade Satoshi BLK/DOGE $1 $0.072427 0.00% Spot Percentage Recently
10 Bittylicious BLK/GBP $0 $0.067488 0.00% Spot Percentage Recently
11 Bittylicious BLK/EUR $0 $0.141080 0.00% Spot Percentage Recently
12 CoinExchange BLK/BTC $0 $0.094262 0.00% Spot Percentage Recently
13 Tux Exchange BLK/BTC $0 $0.075852 0.00% Spot Percentage Recently
14 Trade Satoshi BLK/ETH $0 $0.080017 0.00% Spot Percentage Recently

BlackCoin Social Media Feeds

Tools for BlackCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.067178 0.093307 0.065499 0.076891 60,960 5,293,083
Nov 12, 2018 0.070127 0.075144 0.063813 0.067041 66,612 4,614,943
Nov 11, 2018 0.071102 0.074667 0.061776 0.066053 79,142 4,546,944
Nov 10, 2018 0.074244 0.075524 0.069001 0.070493 90,843 4,852,436
Nov 09, 2018 0.071191 0.103670 0.068542 0.073468 99,251 5,060,912
Nov 08, 2018 0.071154 0.102087 0.062986 0.086007 118,067 5,924,901
Nov 07, 2018 0.070506 0.078741 0.060690 0.069220 143,455 4,774,322
Nov 06, 2018 0.070870 0.071952 0.060325 0.067200 61,544 4,778,940
Nov 05, 2018 0.066977 0.078125 0.059889 0.070591 119,252 4,868,829
Nov 04, 2018 0.064785 0.069163 0.059143 0.066460 142,403 4,583,844
Nov 03, 2018 0.069134 0.069417 0.063613 0.064216 125,046 4,429,262
Nov 02, 2018 0.068990 0.070361 0.065481 0.068217 226,282 4,705,125
Nov 01, 2018 0.064192 0.069353 0.062888 0.063609 124,802 4,387,161
Oct 31, 2018 0.062987 0.068640 0.058084 0.062891 82,140 4,339,169
Oct 30, 2018 0.063638 0.069027 0.058076 0.064520 88,060 4,451,752
Oct 29, 2018 0.069759 0.070341 0.061464 0.065555 113,421 4,523,066
Oct 28, 2018 0.072218 0.072560 0.063682 0.069808 51,886 4,816,372
Oct 27, 2018 0.067659 0.072438 0.063867 0.071821 86,448 4,955,107
Oct 26, 2018 0.072850 0.074034 0.064276 0.067807 112,302 4,683,863
Oct 25, 2018 0.066824 0.074355 0.064748 0.072521 184,029 5,009,350
Oct 24, 2018 0.062956 0.070906 0.061807 0.069926 166,489 4,838,389
Oct 23, 2018 0.064019 0.067459 0.061857 0.064286 100,190 4,448,360
Oct 22, 2018 0.063942 0.068749 0.060179 0.063693 77,388 4,407,176
Oct 21, 2018 0.062562 0.069230 0.060365 0.062569 85,278 4,329,280
Oct 20, 2018 0.063383 0.067506 0.061182 0.062546 82,663 4,327,904
Oct 19, 2018 0.066370 0.068487 0.062847 0.063752 99,798 4,413,888
Oct 18, 2018 0.068905 0.070930 0.065521 0.065809 101,699 4,557,790
Oct 17, 2018 0.069867 0.075489 0.066209 0.066881 88,778 4,649,233
Oct 16, 2018 0.071507 0.076568 0.066692 0.070163 96,619 4,877,527
Oct 15, 2018 0.072347 0.082031 0.063813 0.068633 131,778 4,771,734