loading...

Cryptocoins Lookup

 Bitzeny (ZNY)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (17.06%)
0.00000102 ZNY (0.00%)

Bitzeny Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge ZNY/BTC $500 $0.004209 94.05% Spot Percentage Recently
2 CryptoBridge MONA/ZNY $28 $0.004046 5.20% Spot Percentage Recently
3 CryptoBridge XP/ZNY $2 $0.002310 0.44% Spot Percentage Recently
4 CryptoBridge XSH/ZNY $1 $0.001554 0.26% Spot Percentage Recently
5 Trade Satoshi ZNY/BTC $0 $0.003106 0.05% Spot Percentage Recently
6 CryptoBridge BCO/ZNY $0 $0.003757 0.00% Spot Percentage Recently
7 Trade Satoshi ZNY/LTC $0 $0.000106 0.00% Spot Percentage Recently
8 Trade Satoshi ZNY/DOGE $0 $0.004961 0.00% Spot Percentage Recently
9 CryptoBridge SHND/ZNY $0 $0.003958 0.00% Spot Percentage Recently
10 CryptoBridge HTML/ZNY $0 $0.005667 0.00% Spot Percentage Recently

Bitzeny Social Media Feeds

Tools for Bitzeny


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.003749 0.004016 0.003412 0.004009 100 303,136
Mar 19, 2019 0.004188 0.004450 0.003738 0.003747 159 283,309
Mar 18, 2019 0.004100 0.004213 0.004010 0.004185 203 316,448
Mar 17, 2019 0.004009 0.004242 0.003946 0.004097 290 309,789
Mar 16, 2019 0.003934 0.004267 0.003932 0.004009 368 303,122
Mar 15, 2019 0.003623 0.004256 0.003470 0.003935 2,989 297,535
Mar 14, 2019 0.003693 0.003706 0.003464 0.003625 816 274,078
Mar 13, 2019 0.003460 0.003751 0.003447 0.003549 62 268,360
Mar 12, 2019 0.003511 0.003635 0.003415 0.003453 38 261,115
Mar 11, 2019 0.003788 0.003796 0.003454 0.003507 1,292 265,198
Mar 10, 2019 0.003753 0.003894 0.003422 0.003785 2,026 286,211
Mar 09, 2019 0.004741 0.005080 0.003747 0.003748 2,029 283,397
Mar 08, 2019 0.002915 0.035239 0.002912 0.004744 14,501 358,726
Mar 07, 2019 0.002903 0.003654 0.002886 0.002911 56 220,149
Mar 06, 2019 0.002901 0.003336 0.002859 0.002901 76 219,330
Mar 05, 2019 0.003217 0.003392 0.002889 0.002904 146 219,557
Mar 04, 2019 0.002724 0.004374 0.002724 0.003215 435 243,123
Mar 03, 2019 0.003006 0.003016 0.002693 0.002728 230 206,288
Mar 02, 2019 0.002812 0.003134 0.002769 0.003009 141 227,504
Mar 01, 2019 0.002733 0.003271 0.002730 0.002813 66 212,731
Feb 28, 2019 0.003093 0.003391 0.002688 0.002734 1,181 206,713
Feb 27, 2019 0.002968 0.003108 0.002953 0.003089 306 233,564
Feb 26, 2019 0.003047 0.003058 0.002909 0.002966 65 224,261
Feb 25, 2019 0.002851 0.003139 0.002751 0.003056 520 231,070
Feb 24, 2019 0.003002 0.003401 0.002852 0.002852 443 215,638
Feb 23, 2019 0.003011 0.003026 0.002813 0.002999 828 226,785
Feb 22, 2019 0.002967 0.003018 0.002934 0.003015 371 227,974
Feb 21, 2019 0.003409 0.003409 0.002960 0.002973 1,091 224,769
Feb 20, 2019 0.003337 0.003638 0.003313 0.003410 44 257,842
Feb 19, 2019 0.003407 0.003497 0.003350 0.003350 34 253,300