loading...

Cryptocoins Lookup

 Bitzeny (ZNY)

US$0.00 (-12.76%)
0.00000049 ZNY (0.00%)

Bitzeny Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge ZNY/BTC $394 $0.002773 85.21% Spot Percentage Recently
2 Cryptopia ZNY/BTC $37 $0.002547 7.99% Spot Percentage Recently
3 CryptoBridge MONA/ZNY $24 $0.002864 5.15% Spot Percentage Recently
4 Trade Satoshi ZNY/BTC $3 $0.003452 0.62% Spot Percentage Recently
5 CryptoBridge BCO/ZNY $2 $0.002041 0.45% Spot Percentage Recently
6 CryptoBridge XP/ZNY $2 $0.002628 0.33% Spot Percentage Recently
7 CryptoBridge HTML/ZNY $1 $0.002701 0.26% Spot Percentage Recently
8 Trade Satoshi ZNY/LTC $0 $0.000076 0.00% Spot Percentage Recently
9 Trade Satoshi ZNY/DOGE $0 $0.006211 0.00% Spot Percentage Recently
10 CryptoBridge XSH/ZNY $0 $0.003052 0.00% Spot Percentage Recently
11 CryptoBridge SHND/ZNY $0 $0.003049 0.00% Spot Percentage Recently

Bitzeny Social Media Feeds

Tools for Bitzeny


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.003116 0.003342 0.002582 0.002827 589 213,761
Nov 13, 2018 0.003205 0.004165 0.003110 0.003124 697 236,250
Nov 12, 2018 0.003245 0.003587 0.002965 0.003218 439 243,306
Nov 11, 2018 0.003154 0.003376 0.002951 0.003197 745 241,755
Nov 10, 2018 0.002952 0.003300 0.002855 0.003151 914 238,248
Nov 09, 2018 0.003593 0.004011 0.002701 0.002953 7,118 223,260
Nov 08, 2018 0.003252 0.003817 0.003144 0.003593 161 271,679
Nov 07, 2018 0.003499 0.003599 0.002789 0.003255 1,742 246,104
Nov 06, 2018 0.003735 0.003860 0.002718 0.003496 711 249,267
Nov 05, 2018 0.003200 0.003933 0.002821 0.003720 719 281,287
Nov 04, 2018 0.003227 0.003766 0.000502 0.003199 848 241,878
Nov 03, 2018 0.003289 0.003502 0.002912 0.003227 414 243,988
Nov 02, 2018 0.003533 0.003539 0.003229 0.003289 482 248,675
Nov 01, 2018 0.003315 0.003533 0.003229 0.003533 847 267,181
Oct 31, 2018 0.003309 0.003499 0.003174 0.003315 676 250,653
Oct 30, 2018 0.003235 0.004063 0.003217 0.003299 397 249,472
Oct 29, 2018 0.003368 0.003575 0.003206 0.003235 132 244,611
Oct 28, 2018 0.003639 0.003649 0.003351 0.003386 26 256,028
Oct 27, 2018 0.003915 0.004001 0.003581 0.003632 278 274,655
Oct 26, 2018 0.003435 0.003984 0.003372 0.003933 486 297,408
Oct 25, 2018 0.003696 0.004341 0.003239 0.003268 564 247,098
Oct 24, 2018 0.003974 0.004396 0.003675 0.003691 105 279,129
Oct 23, 2018 0.004363 0.004454 0.003990 0.003990 728 301,691
Oct 22, 2018 0.003911 0.004457 0.003779 0.004364 215 329,945
Oct 21, 2018 0.004308 0.004537 0.003761 0.003912 779 295,833
Oct 20, 2018 0.004459 0.004566 0.004180 0.004307 187 325,641
Oct 19, 2018 0.004431 0.004647 0.004334 0.004458 131 337,109
Oct 18, 2018 0.004447 0.004674 0.003803 0.004433 525 335,174
Oct 17, 2018 0.004172 0.004447 0.003740 0.004429 235 334,928
Oct 16, 2018 0.004119 0.004455 0.004020 0.004215 119 318,698