loading...

Cryptocoins Lookup

 Bitzeny (ZNY)

US$0.00 (10.18%)
0.00000094 ZNY (0.00%)

Bitzeny Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge ZNY/BTC $2,235 $0.003395 93.92% Spot Percentage Recently
2 Cryptopia ZNY/BTC $80 $0.002215 0.00% Spot Percentage 180 hours ago
3 CryptoBridge MONA/ZNY $54 $0.001918 2.26% Spot Percentage Recently
4 CryptoBridge XP/ZNY $9 $0.001769 0.39% Spot Percentage Recently
5 CryptoBridge SHND/ZNY $1 $0.002825 0.05% Spot Percentage Recently
6 CryptoBridge HTML/ZNY $0 $0.003106 0.01% Spot Percentage Recently
7 Trade Satoshi ZNY/LTC $0 $0.000054 0.01% Spot Percentage Recently
8 Trade Satoshi ZNY/BTC $0 $0.003037 0.00% Spot Percentage Recently
9 CryptoBridge BCO/ZNY $0 $0.003282 0.00% Spot Percentage Recently
10 Trade Satoshi ZNY/DOGE $0 $0.001670 0.00% Spot Percentage Recently
11 CryptoBridge XSH/ZNY $0 $0.006170 0.00% Spot Percentage Recently

Bitzeny Social Media Feeds

Tools for Bitzeny


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.002885 0.003588 0.002686 0.002861 1,424 216,317
Jan 19, 2019 0.003553 0.003644 0.002721 0.002888 3,574 218,346
Jan 18, 2019 0.002857 0.003623 0.002630 0.003552 4,374 268,602
Jan 17, 2019 0.002318 0.002676 0.001459 0.002676 4,552 202,371
Jan 16, 2019 0.001880 0.002635 0.001848 0.002319 1,286 175,366
Jan 15, 2019 0.002076 0.002085 0.001701 0.001848 1,645 139,741
Jan 14, 2019 0.002145 0.002174 0.001918 0.002074 242 156,857
Jan 13, 2019 0.002639 0.002641 0.002016 0.002171 422 164,122
Jan 12, 2019 0.002016 0.002804 0.001994 0.002641 2,002 199,708
Jan 11, 2019 0.001862 0.002039 0.001710 0.002017 915 152,537
Jan 10, 2019 0.002100 0.002114 0.001767 0.001862 386 140,827
Jan 09, 2019 0.002068 0.002259 0.001868 0.002060 1,216 155,764
Jan 08, 2019 0.002714 0.002723 0.002064 0.002065 461 156,108
Jan 07, 2019 0.002396 0.002974 0.002087 0.002710 1,330 204,898
Jan 06, 2019 0.002132 0.002688 0.001962 0.002398 435 181,298
Jan 05, 2019 0.001891 0.002233 0.001870 0.002038 211 154,105
Jan 04, 2019 0.002190 0.002199 0.001755 0.001893 99 143,160
Jan 03, 2019 0.002481 0.002482 0.002129 0.002188 29 165,432
Jan 02, 2019 0.002136 0.002491 0.002013 0.002479 138 187,445
Jan 01, 2019 0.002277 0.002341 0.001922 0.002131 331 161,104
Dec 31, 2018 0.003259 0.003259 0.001700 0.002271 2,127 171,721
Dec 30, 2018 0.003263 0.003451 0.003033 0.003255 1,503 246,126
Dec 29, 2018 0.002962 0.003794 0.002877 0.003259 2,710 246,437
Dec 28, 2018 0.002728 0.002979 0.002688 0.002957 624 223,582
Dec 27, 2018 0.003177 0.003375 0.002716 0.002725 205 206,049
Dec 26, 2018 0.003284 0.003428 0.002974 0.003179 763 240,383
Dec 25, 2018 0.004041 0.004041 0.002318 0.003284 2,235 248,341
Dec 24, 2018 0.004066 0.004764 0.003832 0.004025 580 304,382
Dec 23, 2018 0.003906 0.004705 0.003893 0.004065 970 307,353
Dec 22, 2018 0.003321 0.003973 0.002959 0.003899 536 294,848