loading...

Cryptocoins Lookup

 BitWhite (BTW)

US$0.01 (-15.84%)
0.00000131 BTW (0.00%)

BitWhite Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates BTW/BTC $13,494 $0.007098 22.28% Spot Percentage Recently
2 Sistemkoin BTW/BTC $10,241 $0.007380 16.91% Spot Percentage Recently
3 Exrates BTW/ETH $10,202 $0.007252 16.84% Spot Percentage Recently
4 Exrates BTW/USD $9,907 $0.007450 16.35% Spot Percentage Recently
5 Sistemkoin BTW/TRY $6,663 $0.007471 11.00% Spot Percentage Recently
6 Mercatox BTW/BTC $6,447 $0.007831 10.64% Spot Percentage Recently
7 Sistemkoin BTW/ETH $3,618 $0.007500 5.97% Spot Percentage Recently
8 Mercatox BTW/ETH $5 $0.008022 0.01% Spot Percentage Recently

BitWhite Social Media Feeds

Tools for BitWhite


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.009067 0.013515 0.007365 0.007630 60,447 277,173
Nov 13, 2018 0.010234 0.010422 0.008978 0.008999 59,556 326,897
Nov 12, 2018 0.009510 0.013721 0.009225 0.010251 66,841 372,368
Nov 11, 2018 0.010029 0.013104 0.009175 0.009489 62,137 344,705
Nov 10, 2018 0.011916 0.013673 0.009850 0.010036 52,968 364,561
Nov 09, 2018 0.010394 0.014021 0.008900 0.011904 64,820 432,403
Nov 08, 2018 0.012327 0.012401 0.010157 0.010363 44,971 376,433
Nov 07, 2018 0.014792 0.015050 0.012310 0.012332 44,959 447,950
Nov 06, 2018 0.013707 0.015339 0.012266 0.014777 54,633 537,187
Nov 05, 2018 0.012362 0.015597 0.012237 0.013694 55,374 497,429
Nov 04, 2018 0.011432 0.015119 0.009576 0.012354 55,136 448,753
Nov 03, 2018 0.010116 0.014132 0.008412 0.011432 65,648 415,268
Nov 02, 2018 0.010497 0.010697 0.010070 0.010116 53,678 367,467
Nov 01, 2018 0.013694 0.015647 0.010485 0.010497 47,610 381,315
Oct 31, 2018 0.014545 0.016295 0.013694 0.013694 64,538 497,443
Oct 30, 2018 0.015217 0.016094 0.014040 0.014527 67,075 527,691
Oct 29, 2018 0.017375 0.017397 0.015048 0.015216 49,469 552,727
Oct 28, 2018 0.016354 0.017728 0.015113 0.017391 43,315 631,735
Oct 27, 2018 0.012191 0.016384 0.012162 0.016344 47,732 593,698
Oct 26, 2018 0.016635 0.017793 0.011833 0.012216 39,675 443,736
Oct 25, 2018 0.011930 0.016715 0.011727 0.016652 55,697 604,901
Oct 24, 2018 0.012824 0.012976 0.011906 0.011928 42,797 433,293
Oct 23, 2018 0.013567 0.017875 0.011400 0.012849 51,947 466,756
Oct 22, 2018 0.013882 0.018054 0.011990 0.013564 46,358 492,728
Oct 21, 2018 0.014063 0.018308 0.011050 0.013883 54,345 504,320
Oct 20, 2018 0.011960 0.014442 0.010285 0.014061 53,277 510,757
Oct 19, 2018 0.010889 0.013376 0.010474 0.011963 59,996 434,568
Oct 18, 2018 0.011190 0.012622 0.008604 0.010890 38,246 395,572
Oct 17, 2018 0.010710 0.011197 0.010289 0.011178 46,923 406,063
Oct 16, 2018 0.010879 0.013195 0.009791 0.010686 42,739 388,169