loading...

Cryptocoins Lookup

 BitWhite (BTW)

US$0.00 (-2.72%)
0.00000099 BTW (0.00%)

BitWhite Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates BTW/BTC $67,739 $0.003535 35.55% Spot Percentage Recently
2 Exrates BTW/ETH $51,140 $0.003683 26.84% Spot Percentage Recently
3 Exrates BTW/USD $44,162 $0.003492 23.18% Spot Percentage Recently
4 Sistemkoin BTW/BTC $12,982 $0.003360 6.81% Spot Percentage Recently
5 Sistemkoin BTW/TRY $6,455 $0.003664 3.39% Spot Percentage Recently
6 Mercatox BTW/BTC $4,103 $0.002324 2.15% Spot Percentage Recently
7 Sistemkoin BTW/ETH $3,946 $0.003686 2.07% Spot Percentage Recently
8 Mercatox BTW/ETH $0 $0.001414 0.00% Spot Percentage Recently

BitWhite Social Media Feeds

Tools for BitWhite


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.003734 0.003754 0.003626 0.003658 196,877 132,862
Jan 19, 2019 0.003711 0.003777 0.003693 0.003737 201,476 135,732
Jan 18, 2019 0.003553 0.003857 0.003538 0.003706 204,705 134,620
Jan 17, 2019 0.003396 0.003558 0.002935 0.003554 206,739 129,099
Jan 16, 2019 0.003624 0.003660 0.003347 0.003397 144,857 123,397
Jan 15, 2019 0.003487 0.003740 0.003472 0.003629 158,271 131,824
Jan 14, 2019 0.003335 0.003513 0.003330 0.003488 202,177 126,695
Jan 13, 2019 0.003830 0.003832 0.003328 0.003334 176,030 121,098
Jan 12, 2019 0.004075 0.004182 0.003831 0.003833 184,951 139,241
Jan 11, 2019 0.004074 0.004102 0.004043 0.004075 200,429 148,032
Jan 10, 2019 0.004557 0.004626 0.004032 0.004078 183,038 148,122
Jan 09, 2019 0.004463 0.004643 0.004462 0.004555 177,071 165,469
Jan 08, 2019 0.004070 0.004483 0.004026 0.004459 156,630 161,980
Jan 07, 2019 0.003903 0.004849 0.003771 0.004067 166,752 147,724
Jan 06, 2019 0.003923 0.003948 0.003688 0.003901 186,863 141,711
Jan 05, 2019 0.004021 0.004127 0.003895 0.003923 182,219 142,503
Jan 04, 2019 0.003857 0.004028 0.003599 0.004028 213,861 146,317
Jan 03, 2019 0.004355 0.005301 0.003829 0.003855 183,858 140,032
Jan 02, 2019 0.005169 0.005601 0.004071 0.004354 180,187 158,173
Jan 01, 2019 0.004652 0.005635 0.004285 0.005153 206,481 187,184
Dec 31, 2018 0.004906 0.004916 0.004632 0.004649 184,347 168,866
Dec 30, 2018 0.005646 0.005658 0.004848 0.004901 168,813 178,043
Dec 29, 2018 0.004278 0.006068 0.004172 0.005656 261,066 205,466
Dec 28, 2018 0.003984 0.005149 0.003934 0.004270 204,129 155,098
Dec 27, 2018 0.004678 0.004790 0.003981 0.003981 136,860 144,594
Dec 26, 2018 0.005763 0.005854 0.004404 0.004675 169,918 169,819
Dec 25, 2018 0.005384 0.005811 0.004226 0.005758 217,583 209,168
Dec 24, 2018 0.005853 0.006701 0.005203 0.005370 189,220 195,053
Dec 23, 2018 0.006125 0.006269 0.005261 0.005853 173,402 212,608
Dec 22, 2018 0.004224 0.006247 0.004180 0.006120 261,068 222,324