loading...

Cryptocoins Lookup

 Bitvolt (VOLT)

US$0.00 (0.53%)
0.00000004 VOLT (0.00%)

Bitvolt Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit VOLT/BTC $0 $0.000144 0.00% Spot Percentage Recently

Bitvolt Social Media Feeds

No Active Feeds

Tools for Bitvolt


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000143 0.000144 0.000141 0.000144 - 2,383
Jan 21, 2019 0.000149 0.000149 0.000142 0.000143 1 2,371
Jan 20, 2019 0.000149 0.000149 0.000149 0.000149 - 2,474
Jan 19, 2019 0.000146 0.000150 0.000146 0.000149 - 2,474
Jan 18, 2019 0.000184 0.000184 0.000145 0.000146 1 2,425
Jan 17, 2019 0.000110 0.000184 0.000109 0.000184 7 3,049
Jan 16, 2019 0.000186 0.000186 0.000109 0.000110 13 1,817
Jan 15, 2019 0.000186 0.000186 0.000186 0.000186 - 3,086
Jan 14, 2019 0.000177 0.000186 0.000177 0.000186 - 3,086
Jan 13, 2019 0.000147 0.000178 0.000142 0.000177 1 2,941
Jan 12, 2019 0.000147 0.000147 0.000147 0.000147 - 2,441
Jan 11, 2019 0.000147 0.000148 0.000146 0.000147 - 2,441
Jan 10, 2019 0.000242 0.000244 0.000146 0.000147 22 2,435
Jan 09, 2019 0.000161 0.000243 0.000161 0.000242 27 4,013
Jan 08, 2019 0.000163 0.000165 0.000161 0.000161 2 2,672
Jan 07, 2019 0.000163 0.000163 0.000163 0.000163 - 2,709
Jan 06, 2019 0.000153 0.000164 0.000153 0.000163 - 2,709
Jan 05, 2019 0.000154 0.000233 0.000153 0.000153 32 2,545
Jan 04, 2019 0.000192 0.000194 0.000151 0.000154 13 2,559
Jan 03, 2019 0.000157 0.000193 0.000153 0.000192 31 3,181
Jan 02, 2019 0.000155 0.000158 0.000153 0.000157 3 2,609
Jan 01, 2019 0.000113 0.000154 0.000112 0.000154 0 2,557
Dec 31, 2018 0.000115 0.000115 0.000112 0.000112 24 1,864
Dec 30, 2018 0.000115 0.000115 0.000114 0.000115 - 1,904
Dec 29, 2018 0.000114 0.000119 0.000114 0.000115 1 1,901
Dec 28, 2018 0.000114 0.000114 0.000114 0.000114 - 1,887
Dec 27, 2018 0.000116 0.000116 0.000113 0.000114 - 1,887
Dec 26, 2018 0.000189 0.000189 0.000113 0.000116 2 1,921
Dec 25, 2018 0.000204 0.000204 0.000187 0.000189 - 3,127
Dec 24, 2018 0.000080 0.000206 0.000080 0.000204 59 3,380