loading...

Cryptocoins Lookup

 Bitvolt (VOLT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.9%)
0.00000004 VOLT (0.00%)

Bitvolt Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit VOLT/BTC $27 $0.000218 100.00% Spot Percentage Recently

Bitvolt Social Media Feeds

No Active Feeds

Tools for Bitvolt


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000222 0.000225 0.000216 0.000218 28 3,611
Apr 23, 2019 0.000215 0.000224 0.000215 0.000222 19 3,679
Apr 22, 2019 0.000212 0.000216 0.000210 0.000215 1 3,568
Apr 21, 2019 0.000213 0.000214 0.000209 0.000212 3 3,512
Apr 20, 2019 0.000211 0.000213 0.000211 0.000213 2 3,528
Apr 19, 2019 0.000211 0.000213 0.000208 0.000211 0 3,508
Apr 18, 2019 0.000209 0.000212 0.000209 0.000211 1 3,506
Apr 17, 2019 0.000209 0.000262 0.000208 0.000209 3 3,470
Apr 16, 2019 0.000202 0.000209 0.000201 0.000209 121 3,463
Apr 15, 2019 0.000206 0.000207 0.000200 0.000202 13 3,350
Apr 14, 2019 0.000254 0.000255 0.000201 0.000206 130 3,420
Apr 13, 2019 0.000305 0.000307 0.000252 0.000254 180 4,215
Apr 12, 2019 0.000354 0.000454 0.000200 0.000305 6,595 5,057
Apr 11, 2019 0.000213 0.000711 0.000207 0.000354 46,225 5,869
Apr 10, 2019 0.000208 0.000269 0.000157 0.000213 204 3,526
Apr 09, 2019 0.000370 0.000419 0.000206 0.000208 2,681 3,447
Apr 08, 2019 0.000206 0.000900 0.000206 0.000370 209,284 6,132
Apr 07, 2019 0.000202 0.000207 0.000202 0.000206 - 3,414
Apr 06, 2019 0.000201 0.000208 0.000200 0.000202 1 3,353
Apr 05, 2019 0.000195 0.000202 0.000195 0.000201 87 3,342
Apr 04, 2019 0.000199 0.000202 0.000194 0.000195 - 3,243
Apr 03, 2019 0.000244 0.000258 0.000195 0.000199 1 3,294
Apr 02, 2019 0.000208 0.000245 0.000207 0.000244 118 4,041
Apr 01, 2019 0.000205 0.000249 0.000204 0.000207 4 3,442
Mar 31, 2019 0.000205 0.000205 0.000205 0.000205 0 3,400
Mar 30, 2019 0.000204 0.000220 0.000202 0.000205 - 3,395
Mar 29, 2019 0.000163 0.000206 0.000161 0.000204 1 3,391
Mar 28, 2019 0.000241 0.000241 0.000163 0.000163 0 2,696
Mar 27, 2019 0.000241 0.000241 0.000241 0.000241 - 4,002
Mar 26, 2019 0.000241 0.000241 0.000241 0.000241 - 4,002