loading...

Cryptocoins Lookup

 Bitvolt (VOLT)

US$0.00 (-0.74%)
0.00000008 VOLT (0.00%)

Bitvolt Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit VOLT/BTC $0 $0.000443 0.00% Spot Percentage Recently

Bitvolt Social Media Feeds

No Active Feeds

Tools for Bitvolt


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000450 0.000450 0.000439 0.000445 4 7,385
Nov 15, 2018 0.000458 0.000460 0.000445 0.000450 - 7,458
Nov 14, 2018 0.000508 0.000510 0.000440 0.000456 3 7,564
Nov 13, 2018 0.000512 0.000512 0.000506 0.000509 9 8,448
Nov 12, 2018 0.000515 0.000516 0.000510 0.000512 - 8,487
Nov 11, 2018 0.000514 0.000515 0.000507 0.000511 21 8,482
Nov 10, 2018 0.000574 0.000579 0.000510 0.000514 20 8,525
Nov 09, 2018 0.000588 0.000588 0.000511 0.000574 134 9,530
Nov 08, 2018 0.000588 0.000588 0.000588 0.000588 - 9,755
Nov 07, 2018 0.000583 0.000590 0.000581 0.000588 - 9,755
Nov 06, 2018 0.000580 0.000645 0.000576 0.000583 8 9,650
Nov 05, 2018 0.000644 0.000648 0.000575 0.000578 12 9,580
Nov 04, 2018 0.000574 0.000644 0.000570 0.000644 31 10,675
Nov 03, 2018 0.000569 0.000574 0.000569 0.000574 22 9,519
Nov 02, 2018 0.000569 0.000569 0.000569 0.000569 - 9,444
Nov 01, 2018 0.000629 0.000634 0.000569 0.000569 15 9,444
Oct 31, 2018 0.000695 0.000696 0.000629 0.000629 126 10,429
Oct 30, 2018 0.000695 0.000698 0.000691 0.000693 180 11,488
Oct 29, 2018 0.000712 0.000821 0.000691 0.000695 379 11,524
Oct 28, 2018 0.000712 0.000712 0.000712 0.000712 - 11,804
Oct 27, 2018 0.000712 0.000712 0.000712 0.000712 - 11,804
Oct 26, 2018 0.000708 0.000714 0.000707 0.000712 - 11,804
Oct 25, 2018 0.000713 0.000713 0.000707 0.000709 109 11,759
Oct 24, 2018 0.000713 0.000717 0.000709 0.000713 1 11,820
Oct 23, 2018 0.000710 0.000714 0.000710 0.000713 - 11,831
Oct 22, 2018 0.000778 0.000778 0.000707 0.000710 1 11,774
Oct 21, 2018 0.000712 0.000786 0.000707 0.000778 2 12,909
Oct 20, 2018 0.000771 0.000776 0.000707 0.000712 23 11,807
Oct 19, 2018 0.000712 0.000714 0.000706 0.000709 1 11,769
Oct 18, 2018 0.000655 0.000718 0.000650 0.000713 77 11,819