loading...

Cryptocoins Lookup

 bitUSD (BITUSD)

US$0.97 (-3.1%)
0.00018177 BITUSD (0.00%)

bitUSD Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitShares Asset Exchange BITUSD/BTS $1,153,040 $0.960164 62.35% Spot Percentage Recently
2 BitShares Asset Exchange BITUSD/BITCNY $576,965 $0.987265 31.20% Spot Percentage Recently
3 OpenLedger DEX BTC/BITUSD $108,383 $0.975114 5.86% Spot Percentage Recently
4 BitShares Asset Exchange BITUSD/BITEUR $2,235 $0.984081 0.12% Spot Percentage Recently
5 OpenLedger DEX EOS/BITUSD $2,098 $0.948146 0.11% Spot Percentage Recently
6 OpenLedger DEX HERO/BITUSD $1,520 $0.985115 0.08% Spot Percentage Recently
7 BitShares Asset Exchange BITGOLD/BITUSD $1,130 $0.974422 0.06% Spot Percentage Recently
8 OpenLedger DEX ETH/BITUSD $1,059 $1.00 0.06% Spot Percentage Recently
9 BitShares Asset Exchange BITSILVER/BITUSD $921 $0.906027 0.05% Spot Percentage Recently
10 OpenLedger DEX STEEM/BITUSD $644 $0.912190 0.03% Spot Percentage Recently
11 OpenLedger DEX SBD/BITUSD $424 $0.991868 0.02% Spot Percentage Recently
12 OpenLedger DEX LTC/BITUSD $270 $0.904943 0.01% Spot Percentage Recently
13 BitShares Asset Exchange BITBTC/BITUSD $265 $0.997062 0.01% Spot Percentage Recently
14 OpenLedger DEX ZEPH/BITUSD $245 $0.980770 0.01% Spot Percentage Recently
15 OpenLedger DEX OBITS/BITUSD $34 $0.974173 0.00% Spot Percentage Recently
16 OpenLedger DEX DASH/BITUSD $16 $0.832112 0.00% Spot Percentage Recently
17 OpenLedger DEX KRM/BITUSD $13 $1.08 0.00% Spot Percentage Recently
18 OpenLedger DEX EOSDAC/BITUSD $10 $1.01 0.00% Spot Percentage Recently
19 OpenLedger DEX GRC/BITUSD $0 $0.464051 0.00% Spot Percentage Recently
20 OpenLedger DEX XSD/BITUSD $0 $1.02 0.00% Spot Percentage Recently
21 OpenLedger DEX CVN/BITUSD $0 $0.623865 0.00% Spot Percentage Recently
22 OpenLedger DEX YOYOW/BITUSD $0 * $12.49 0.00% Spot Percentage Recently
23 OpenLedger DEX SCR/BITUSD $0 $0.921454 0.00% Spot Percentage Recently
24 OpenLedger DEX TRX/BITUSD $0 $0.194391 0.00% Spot Percentage Recently
25 OpenLedger DEX XEM/BITUSD $0 $46.22 0.00% Spot Percentage Recently
26 OpenLedger DEX TUSD/BITUSD $0 $1.07 0.00% Spot Percentage Recently

bitUSD Social Media Feeds

No Active Feeds

Tools for bitUSD


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 1.00 1.01 0.903843 1.01 1,234,500 10,061,625
Nov 13, 2018 1.00 1.01 0.992610 1.00 179,624 10,484,287
Nov 12, 2018 1.01 1.02 0.993401 1.00 85,149 10,540,723
Nov 11, 2018 1.01 1.01 0.991825 1.01 132,638 10,616,834
Nov 10, 2018 0.999868 1.02 0.990713 1.01 118,722 10,600,844
Nov 09, 2018 0.992805 1.01 0.991446 0.999433 84,931 10,567,605
Nov 08, 2018 0.998418 1.01 0.989257 0.994606 129,328 10,558,638
Nov 07, 2018 1.00 1.01 0.992942 0.997266 73,707 10,624,972
Nov 06, 2018 1.00 1.01 0.992972 0.997940 62,325 10,644,056
Nov 05, 2018 0.990921 1.01 0.987099 0.999569 145,448 10,627,118
Nov 04, 2018 0.994567 1.00 0.980251 0.987226 87,653 10,551,965
Nov 03, 2018 1.00 1.00 0.994311 0.994567 51,002 10,578,016
Nov 02, 2018 1.01 1.01 0.997134 1.00 49,788 10,636,190
Nov 01, 2018 1.00 1.03 0.997476 1.01 72,077 10,729,639
Oct 31, 2018 0.998577 1.01 0.995489 1.00 254,022 10,709,029
Oct 30, 2018 0.997437 1.01 0.995516 0.997912 299,895 10,749,508
Oct 29, 2018 1.01 1.03 0.991251 0.997708 135,221 11,008,111
Oct 28, 2018 1.01 1.02 1.00 1.01 51,118 10,979,712
Oct 27, 2018 1.01 1.01 0.998425 1.01 36,322 10,958,872
Oct 26, 2018 1.01 1.02 0.997321 1.01 67,523 10,974,568
Oct 25, 2018 1.01 1.02 0.995939 1.01 77,728 10,922,797
Oct 24, 2018 1.01 1.02 1.00 1.01 121,280 10,921,535
Oct 23, 2018 1.01 1.02 0.999685 1.01 122,589 10,996,375
Oct 22, 2018 1.00 1.01 0.994623 1.01 110,270 11,067,678
Oct 21, 2018 1.01 1.02 1.00 1.00 274,599 10,958,808
Oct 20, 2018 1.01 1.02 0.998081 1.01 64,297 10,923,862
Oct 19, 2018 1.02 1.02 1.01 1.01 61,675 10,929,489
Oct 18, 2018 1.01 1.02 1.00 1.01 138,665 10,908,447
Oct 17, 2018 1.01 1.02 1.01 1.01 127,725 11,170,520
Oct 16, 2018 1.03 1.03 1.01 1.01 197,878 11,102,953