loading...

Cryptocoins Lookup

 bitUSD (BITUSD)

US$0.81 (4.28%)
0.00021691 BITUSD (0.00%)

bitUSD Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitShares Asset Exchange BITUSD/BTS $8,789 $0.823525 54.24% Spot Percentage Recently
2 BitShares Asset Exchange BITUSD/BITCNY $5,456 $0.786421 33.67% Spot Percentage Recently
3 OpenLedger DEX ETH/BITUSD $1,132 $0.830225 6.98% Spot Percentage Recently
4 OpenLedger DEX BTC/BITUSD $737 $0.753531 4.55% Spot Percentage Recently
5 OpenLedger DEX STEEM/BITUSD $79 $0.979084 0.49% Spot Percentage Recently
6 OpenLedger DEX EOS/BITUSD $10 $0.827484 0.06% Spot Percentage Recently
7 OpenLedger DEX XSD/BITUSD $0 $0.144794 0.00% Spot Percentage Recently
8 BitShares Asset Exchange BITBTC/BITUSD $0 $0.589902 0.00% Spot Percentage Recently
9 OpenLedger DEX OBITS/BITUSD $0 $0.831817 0.00% Spot Percentage Recently
10 BitShares Asset Exchange BITSILVER/BITUSD $0 $0.889517 0.00% Spot Percentage Recently
11 BitShares Asset Exchange BITGOLD/BITUSD $0 $0.768835 0.00% Spot Percentage Recently
12 OpenLedger DEX USDT/BITUSD $0 $0.726056 0.00% Spot Percentage Recently
13 OpenLedger DEX DASH/BITUSD $0 $0.587291 0.00% Spot Percentage Recently
14 BitShares Asset Exchange BITUSD/BITEUR $0 $0.858381 0.00% Spot Percentage Recently
15 OpenLedger DEX LTC/BITUSD $0 $0.595783 0.00% Spot Percentage Recently
16 OpenLedger DEX GRC/BITUSD $0 $0.476827 0.00% Spot Percentage Recently
17 OpenLedger DEX SBD/BITUSD $0 $0.932685 0.00% Spot Percentage Recently
18 OpenLedger DEX CVN/BITUSD $0 $0.918046 0.00% Spot Percentage Recently
19 OpenLedger DEX KRM/BITUSD $0 $0.703669 0.00% Spot Percentage Recently
20 OpenLedger DEX EOSDAC/BITUSD $0 $0.559581 0.00% Spot Percentage Recently
21 OpenLedger DEX SCR/BITUSD $0 $0.712066 0.00% Spot Percentage Recently
22 OpenLedger DEX TRX/BITUSD $0 $0.272828 0.00% Spot Percentage Recently
23 OpenLedger DEX XEM/BITUSD $0 $0.360891 0.00% Spot Percentage Recently
24 OpenLedger DEX TUSD/BITUSD $0 $1.01 0.00% Spot Percentage Recently

bitUSD Social Media Feeds

No Active Feeds

Tools for bitUSD


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.774832 0.840611 0.764368 0.813881 16,835 4,691,604
Jan 18, 2019 0.757120 0.774008 0.752073 0.770218 15,997 4,445,589
Jan 17, 2019 0.770786 0.779047 0.748906 0.758053 5,429 4,376,180
Jan 16, 2019 0.728044 0.773911 0.726264 0.773911 38,071 4,468,694
Jan 15, 2019 0.766265 0.767339 0.728135 0.729491 3,924 4,563,027
Jan 14, 2019 0.736464 0.767076 0.731453 0.766167 7,130 4,793,431
Jan 13, 2019 0.759973 0.760887 0.726193 0.736325 20,107 4,606,809
Jan 12, 2019 0.752186 0.772043 0.743218 0.759598 7,874 4,753,139
Jan 11, 2019 0.735340 0.764346 0.733872 0.750959 13,286 4,700,379
Jan 10, 2019 0.823255 0.838121 0.733194 0.737385 32,890 4,618,015
Jan 09, 2019 0.856622 0.860878 0.820440 0.823256 47,671 5,156,099
Jan 08, 2019 0.809157 0.896635 0.804594 0.857041 17,785 5,381,019
Jan 07, 2019 0.832582 0.934669 0.807936 0.807950 7,998 5,221,216
Jan 06, 2019 0.773895 0.833652 0.767893 0.833543 7,462 5,386,606
Jan 05, 2019 0.776441 0.838495 0.770293 0.773395 7,239 4,997,997
Jan 04, 2019 0.780669 0.792939 0.760804 0.780572 3,742 5,045,847
Jan 03, 2019 0.810062 0.810784 0.774527 0.779887 6,209 5,043,363
Jan 02, 2019 0.783206 0.816545 0.773617 0.812963 21,017 5,260,454
Jan 01, 2019 0.751400 0.782193 0.747640 0.780532 6,201 5,056,742
Dec 31, 2018 0.768286 0.774578 0.745203 0.751036 13,839 4,866,845
Dec 30, 2018 0.806224 0.807751 0.758937 0.766273 1,326 5,076,025
Dec 29, 2018 0.889181 1.17 0.754513 0.807723 95 5,350,598
Dec 28, 2018 0.796147 0.896262 0.708262 0.886748 6,021 5,874,087
Dec 27, 2018 0.765922 0.844956 0.618209 0.795900 137 5,272,279
Dec 26, 2018 0.811130 0.995425 0.749416 0.760403 4,307 5,037,139
Dec 25, 2018 0.914711 0.914736 0.800025 0.810330 1,604 5,367,872
Dec 24, 2018 0.865683 0.957852 0.865683 0.912728 3,059 6,046,187
Dec 23, 2018 0.845531 0.886717 0.836240 0.865364 2,728 5,732,434
Dec 22, 2018 0.829807 0.848953 0.774284 0.843756 5,360 5,589,291
Dec 21, 2018 0.811379 0.860426 0.788507 0.828852 2,991 5,490,565