loading...

Cryptocoins Lookup

 Bittwatt (BWT)

US$0.01 (-9.17%)
0.00000110 BWT (0.00%)

Bittwatt Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 COSS BWT/ETH $19 $0.012977 100.00% Spot Percentage Recently
2 COSS BWT/BTC $0 $0.015419 0.00% Spot Percentage Recently
3 COSS BWT/TUSD $0 $0.010999 0.00% Spot Percentage Recently
4 COSS BWT/USDT $0 $0.012969 0.00% Spot Percentage Recently
5 COSS BWT/EUR $0 $0.008961 0.00% Spot Percentage Recently
6 COSS BWT/GBP $0 $0.019029 0.00% Spot Percentage Recently
7 COSS BWT/USD $0 $0.010000 0.00% Spot Percentage Recently

Bittwatt Social Media Feeds

Tools for Bittwatt


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.014188 0.014599 0.012669 0.013043 19 3,974,568
Jun 24, 2019 0.015185 0.015473 0.013290 0.014189 399 4,324,001
Jun 23, 2019 0.018107 0.018425 0.012916 0.015185 345 4,627,426
Jun 22, 2019 0.013111 0.018818 0.013020 0.018105 59 5,517,475
Jun 21, 2019 0.011838 0.014641 0.011838 0.013077 802 3,985,011
Jun 20, 2019 0.010504 0.016330 0.010472 0.011841 191 3,598,517
Jun 19, 2019 0.010374 0.017191 0.010374 0.010501 30 3,191,542
Jun 18, 2019 0.010374 0.010374 0.010374 0.010374 - 3,152,759
Jun 17, 2019 0.012251 0.012485 0.010239 0.010374 - 3,152,759
Jun 16, 2019 0.016097 0.016858 0.012249 0.012251 447 3,723,216
Jun 15, 2019 0.010990 0.016181 0.010337 0.016097 92 4,891,974
Jun 14, 2019 0.011629 0.014996 0.010527 0.010986 527 3,338,768
Jun 13, 2019 0.011961 0.014807 0.011357 0.011622 102 3,519,860
Jun 12, 2019 0.015037 0.015300 0.011071 0.011953 89 3,591,342
Jun 11, 2019 0.015155 0.017401 0.014868 0.015007 232 4,509,047
Jun 10, 2019 0.015871 0.016535 0.013835 0.015142 757 4,549,602
Jun 09, 2019 0.016489 0.016531 0.014960 0.015905 92 4,778,256
Jun 08, 2019 0.016540 0.017075 0.013883 0.016490 2,994 4,953,928
Jun 07, 2019 0.016349 0.017554 0.014330 0.016544 2,016 4,970,217
Jun 06, 2019 0.013904 0.016359 0.012075 0.016348 557 4,911,329
Jun 05, 2019 0.012586 0.015972 0.010555 0.013903 1,472 4,176,807
Jun 04, 2019 0.012879 0.012879 0.012461 0.012586 - 3,781,060
Jun 03, 2019 0.010267 0.013516 0.010134 0.012880 28 3,869,541
Jun 02, 2019 0.014554 0.014554 0.010145 0.010267 29 3,084,447
Jun 01, 2019 0.013311 0.014622 0.012567 0.014554 - 4,372,401
May 31, 2019 0.009729 0.013332 0.008278 0.013313 70 3,999,454
May 30, 2019 0.010714 0.010916 0.009398 0.009729 14 2,922,642
May 29, 2019 0.010863 0.010863 0.010676 0.010714 - 3,218,618
May 28, 2019 0.014432 0.014432 0.010697 0.010865 11 3,264,069
May 27, 2019 0.014423 0.014641 0.014376 0.014432 - 4,335,643