loading...

Cryptocoins Lookup

 Bittwatt (BWT)

US$0.00 (12.24%)
0.00000074 BWT (0.00%)

Bittwatt Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 COSS BWT/ETH $947 $0.002739 96.34% Spot Percentage Recently
2 COSS BWT/TUSD $19 $0.002630 1.90% Spot Percentage Recently
3 COSS BWT/BTC $17 $0.003363 1.76% Spot Percentage Recently
4 COSS BWT/USDT $0 $0.002642 0.00% Spot Percentage Recently
5 COSS BWT/EUR $0 $0.005684 0.00% Spot Percentage Recently
6 COSS BWT/GBP $0 $0.004507 0.00% Spot Percentage Recently
7 COSS BWT/USD $0 $0.002600 0.00% Spot Percentage Recently

Bittwatt Social Media Feeds

Tools for Bittwatt


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.002448 0.002768 0.001298 0.002746 978 820,209
Jan 18, 2019 0.002868 0.003142 0.002432 0.002438 965 728,263
Jan 17, 2019 0.002625 0.003520 0.002590 0.002869 345 856,881
Jan 16, 2019 0.002843 0.003868 0.002509 0.002627 1,661 783,197
Jan 15, 2019 0.003671 0.004953 0.002839 0.003314 1,014 987,134
Jan 14, 2019 0.003650 0.005592 0.003650 0.003673 232 1,093,185
Jan 13, 2019 0.005354 0.005594 0.003496 0.003647 889 1,085,617
Jan 12, 2019 0.006069 0.006098 0.004614 0.005359 279 1,595,089
Jan 11, 2019 0.005534 0.006137 0.004935 0.006072 85 1,807,007
Jan 10, 2019 0.006227 0.006257 0.004829 0.005539 218 1,646,187
Jan 09, 2019 0.004194 0.006246 0.003415 0.006223 2,808 1,849,562
Jan 08, 2019 0.005609 0.005689 0.003438 0.004191 1,291 1,245,708
Jan 07, 2019 0.005781 0.005798 0.005119 0.005608 1,370 1,664,724
Jan 06, 2019 0.005316 0.005814 0.004770 0.005777 2,806 1,714,988
Jan 05, 2019 0.005863 0.006251 0.004856 0.005321 716 1,579,518
Jan 04, 2019 0.005596 0.006270 0.005549 0.005872 2,503 1,742,454
Jan 03, 2019 0.004732 0.006611 0.004367 0.005593 8,925 1,659,281
Jan 02, 2019 0.007636 0.008451 0.004736 0.004736 4,694 1,405,037
Jan 01, 2019 0.006754 0.008458 0.006718 0.007597 19 2,220,308
Dec 31, 2018 0.007340 0.007340 0.006712 0.006750 386 1,972,597
Dec 30, 2018 0.007792 0.008060 0.007316 0.007340 - 2,145,155
Dec 29, 2018 0.008159 0.010463 0.007779 0.007799 36 2,279,132
Dec 28, 2018 0.005925 0.008118 0.005925 0.008118 439 2,372,405
Dec 27, 2018 0.009115 0.009174 0.005898 0.005918 720 1,727,482
Dec 26, 2018 0.006920 0.009166 0.006867 0.009119 4,363 2,660,503
Dec 25, 2018 0.006405 0.007620 0.006081 0.006907 112 2,015,051
Dec 24, 2018 0.008762 0.009513 0.006300 0.006407 1,599 1,869,176
Dec 23, 2018 0.008406 0.009966 0.008179 0.008761 4,754 2,554,640
Dec 22, 2018 0.008864 0.009841 0.007608 0.008392 1,010 2,446,787
Dec 21, 2018 0.008976 0.009385 0.007725 0.008859 993 2,583,097