loading...

Cryptocoins Lookup

 Bittwatt (BWT)

US$0.02 (-10.13%)
0.00000416 BWT (0.00%)

Bittwatt Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 COSS BWT/BTC $25,639 $0.022517 63.41% Spot Percentage Recently
2 COSS BWT/ETH $14,794 $0.023674 36.59% Spot Percentage Recently

Bittwatt Social Media Feeds

Tools for Bittwatt


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.024670 0.026913 0.022705 0.023839 40,756 7,097,390
Nov 13, 2018 0.021377 0.027385 0.019997 0.026597 42,749 7,918,354
Nov 12, 2018 0.021867 0.022740 0.019595 0.021472 24,151 6,392,566
Nov 11, 2018 0.022217 0.027573 0.019341 0.021541 38,328 6,413,228
Nov 10, 2018 0.022171 0.027019 0.019690 0.022236 35,024 6,620,114
Nov 09, 2018 0.029930 0.029994 0.018355 0.021314 61,461 6,345,735
Nov 08, 2018 0.031801 0.032080 0.026301 0.029626 31,227 8,820,209
Nov 07, 2018 0.031796 0.032610 0.030815 0.031608 39,076 9,410,262
Nov 06, 2018 0.031578 0.032672 0.030779 0.031535 36,700 9,341,707
Nov 05, 2018 0.031644 0.032960 0.030801 0.032457 36,900 9,666,302
Nov 04, 2018 0.031576 0.032277 0.029889 0.031627 36,602 9,419,170
Nov 03, 2018 0.031464 0.032611 0.030497 0.031610 27,733 9,414,167
Nov 02, 2018 0.031333 0.032185 0.030396 0.031463 26,515 9,370,298
Nov 01, 2018 0.028992 0.034474 0.028992 0.031342 10,790 9,334,143
Oct 31, 2018 0.033385 0.033411 0.028982 0.029299 4,349 8,725,933
Oct 30, 2018 0.033361 0.033451 0.028627 0.033288 545 9,913,909
Oct 29, 2018 0.034712 0.034869 0.033137 0.033356 1,802 9,934,071
Oct 28, 2018 0.035532 0.035583 0.026511 0.034886 818 10,389,796
Oct 27, 2018 0.029327 0.035605 0.022618 0.035343 1,186 10,525,871
Oct 26, 2018 0.035909 0.036139 0.029187 0.029436 74 8,766,764
Oct 25, 2018 0.033764 0.037078 0.031565 0.035966 2,859 10,711,472
Oct 24, 2018 0.035445 0.035850 0.033599 0.033749 15 10,051,085
Oct 23, 2018 0.033610 0.037947 0.033560 0.035594 204 10,600,623
Oct 22, 2018 0.037658 0.039009 0.033504 0.033612 1,996 10,010,224
Oct 21, 2018 0.037409 0.038089 0.037170 0.037676 2,984 11,220,775
Oct 20, 2018 0.037476 0.037828 0.032314 0.037401 75 11,138,636
Oct 19, 2018 0.037676 0.038955 0.032212 0.037476 43 11,161,092
Oct 18, 2018 0.039372 0.039774 0.032163 0.037680 1,453 11,221,758
Oct 17, 2018 0.036411 0.040438 0.021911 0.039288 4,593 11,700,653
Oct 16, 2018 0.038724 0.039532 0.036129 0.036337 242 10,821,964