loading...

Cryptocoins Lookup

 Bittwatt (BWT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-11.5%)
0.00000112 BWT (0.00%)

Bittwatt Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 COSS BWT/ETH $97 $0.006135 97.25% Spot Percentage Recently
2 COSS BWT/TUSD $3 $0.006584 2.75% Spot Percentage Recently
3 COSS BWT/BTC $0 $0.007710 0.00% Spot Percentage Recently
4 COSS BWT/USDT $0 $0.009652 0.00% Spot Percentage Recently
5 COSS BWT/EUR $0 $0.008784 0.00% Spot Percentage Recently
6 COSS BWT/GBP $0 $0.019339 0.00% Spot Percentage Recently
7 COSS BWT/USD $0 $0.009600 0.00% Spot Percentage Recently

Bittwatt Social Media Feeds

Tools for Bittwatt


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.007249 0.008042 0.006779 0.006805 250 2,044,457
Apr 23, 2019 0.007467 0.008590 0.007230 0.007254 201 2,179,130
Apr 22, 2019 0.008163 0.008185 0.007457 0.007467 92 2,243,379
Apr 21, 2019 0.008953 0.008953 0.008069 0.008163 4 2,452,345
Apr 20, 2019 0.009010 0.009053 0.008865 0.008951 34 2,689,031
Apr 19, 2019 0.008170 0.009019 0.008020 0.009010 128 2,706,843
Apr 18, 2019 0.007479 0.008265 0.007471 0.008167 12 2,453,348
Apr 17, 2019 0.008104 0.010308 0.007387 0.007481 186 2,247,092
Apr 16, 2019 0.009936 0.011239 0.008059 0.008105 1,305 2,434,632
Apr 15, 2019 0.009385 0.011567 0.009382 0.009936 184 2,984,712
Apr 14, 2019 0.010884 0.013498 0.008860 0.009385 636 2,819,107
Apr 13, 2019 0.009932 0.010900 0.009815 0.010884 284 3,269,315
Apr 12, 2019 0.006252 0.010052 0.006096 0.009939 571 2,985,387
Apr 11, 2019 0.004511 0.007121 0.004396 0.006258 176 1,879,853
Apr 10, 2019 0.006516 0.006794 0.004214 0.004509 324 1,354,326
Apr 09, 2019 0.007393 0.007393 0.006506 0.006517 267 1,957,482
Apr 08, 2019 0.007208 0.008856 0.007182 0.007393 160 2,220,691
Apr 07, 2019 0.006435 0.011589 0.006360 0.007206 277 2,164,410
Apr 06, 2019 0.006224 0.007003 0.006165 0.006438 41 1,933,584
Apr 05, 2019 0.008247 0.008886 0.005927 0.006224 1,351 1,869,443
Apr 04, 2019 0.010023 0.010448 0.008233 0.008247 85 2,477,073
Apr 03, 2019 0.008641 0.011937 0.007875 0.010011 349 3,006,840
Apr 02, 2019 0.006459 0.010378 0.005602 0.008638 1,276 2,594,379
Apr 01, 2019 0.008703 0.008763 0.006450 0.006458 999 1,939,741
Mar 31, 2019 0.008914 0.009135 0.008368 0.008705 5,990 2,614,666
Mar 30, 2019 0.007483 0.009241 0.007090 0.008914 12,415 2,677,417
Mar 29, 2019 0.007312 0.007676 0.006497 0.007190 25,877 2,159,485
Mar 28, 2019 0.007452 0.007777 0.007159 0.007312 44,864 2,196,283
Mar 27, 2019 0.007733 0.008038 0.007247 0.007371 43,039 2,214,034
Mar 26, 2019 0.008439 0.008639 0.006636 0.007677 58,771 2,305,826